StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 33.06 % 1.53 % 53.36 % 2017-08-02 $15.90 2017-08-03 $16.91 2017-10-02 $22.51 2017-10-02 $22.50 $23.46 $15.91 38.73 % -5.91 % 1
2 ALL SOLD -2.40 % 0.51 % 90.72 % 2017-08-02 $94.16 2017-08-03 $93.90 2017-10-02 $92.38 2017-10-02 $91.65 $95.25 $85.59 1.44 % -8.85 % 1
3 AME SOLD 2.58 % 1.20 % 83.79 % 2017-08-02 $64.23 2017-08-03 $64.34 2017-10-02 $66.83 2017-10-02 $66.00 $66.70 $61.77 3.67 % -3.99 % 1
4 APH SOLD 9.02 % 0.15 % 142.55 % 2017-08-02 $77.84 2017-08-03 $77.74 2017-10-02 $84.77 2017-10-02 $84.75 $84.87 $77.47 9.17 % -0.35 % 1
5 AVD SOLD 11.86 % 3.06 % 107.26 % 2017-08-02 $20.60 2017-08-03 $20.65 2017-10-02 $23.60 2017-10-02 $23.10 $23.35 $19.00 13.08 % -7.99 % 1
6 CB SOLD -4.32 % 2.06 % 171.47 % 2017-08-02 $148.92 2017-08-03 $148.99 2017-10-02 $145.49 2017-10-02 $142.55 $150.28 $133.82 0.87 % -10.18 % 1
7 CPAC SOLD 5.63 % -0.16 % 38.19 % 2017-08-02 $12.30 2017-08-03 $11.90 2017-10-02 $12.71 2017-10-02 $12.57 $13.39 $11.19 12.52 % -5.97 % 1
8 DEX SOLD 0.25 % -0.17 % 118.27 % 2017-08-02 $11.81 2017-08-03 $11.80 2017-10-02 $11.84 2017-10-02 $11.83 $11.87 $10.71 0.59 % -9.24 % 1
9 EVTC SOLD -15.96 % 2.21 % 85.79 % 2017-08-02 $18.90 2017-08-03 $18.80 2017-10-02 $16.20 2017-10-02 $15.80 $19.20 $14.40 2.13 % -23.40 % 1
10 FMC SOLD 6.52 % -0.52 % 73.46 % 2017-08-02 $83.85 2017-08-03 $83.84 2017-10-02 $88.85 2017-10-02 $89.31 $93.44 $81.94 11.45 % -2.27 % 1
11 FTAI SOLD 0.89 % 0.50 % 109.15 % 2017-08-02 $17.97 2017-08-03 $17.89 2017-10-02 $18.13 2017-10-02 $18.05 $18.41 $16.28 2.91 % -9.00 % 1
12 FTS SOLD -1.73 % 0.62 % 51.21 % 2017-08-02 $36.82 2017-08-03 $36.49 2017-10-02 $35.99 2017-10-02 $35.86 $37.67 $35.01 3.23 % -4.06 % 1
13 FTV SOLD 7.05 % 1.07 % 67.98 % 2017-08-02 $66.28 2017-08-03 $66.35 2017-10-02 $71.55 2017-10-02 $71.03 $71.07 $63.97 7.11 % -3.59 % 1
14 HON SOLD 2.33 % 0.65 % 81.67 % 2017-08-02 $138.72 2017-08-03 $138.58 2017-10-02 $142.66 2017-10-02 $141.81 $142.06 $134.50 2.51 % -2.94 % 1
15 INXN SOLD 2.80 % 0.43 % 139.61 % 2017-08-02 $49.40 2017-08-03 $49.56 2017-10-02 $51.15 2017-10-02 $50.95 $52.15 $46.90 5.23 % -5.37 % 1
16 IPI SOLD 25.71 % 1.61 % 81.54 % 2017-08-02 $3.56 2017-08-03 $3.50 2017-10-02 $4.43 2017-10-02 $4.40 $4.43 $3.13 26.57 % -10.57 % 1
17 JEQ SOLD -0.57 % 0.23 % 241.19 % 2017-08-02 $8.76 2017-08-03 $8.73 2017-10-02 $8.73 2017-10-02 $8.68 $8.82 $8.46 1.03 % -3.09 % 1
18 JPC SOLD -1.21 % 0.00% 98.01 % 2017-08-02 $10.70 2017-08-03 $10.70 2017-10-02 $10.57 2017-10-02 $10.57 $10.75 $10.19 0.47 % -4.77 % 1
19 KAI SOLD 11.83 % 1.22 % 63.87 % 2017-08-02 $88.30 2017-08-03 $88.30 2017-10-02 $99.75 2017-10-02 $98.75 $99.58 $82.70 12.77 % -6.34 % 1
20 LL SOLD 12.41 % -0.69 % 104.98 % 2017-08-02 $35.55 2017-08-03 $34.89 2017-10-02 $38.71 2017-10-02 $39.22 $41.33 $33.94 18.46 % -2.72 % 1
21 MFA SOLD 1.15 % 0.23 % 76.92 % 2017-08-02 $8.68 2017-08-03 $8.68 2017-10-02 $8.78 2017-10-02 $8.78 $8.90 $8.61 2.53 % -0.81 % 1
22 MFD SOLD -0.94 % 0.00% 74.69 % 2017-08-02 $13.81 2017-08-03 $13.76 2017-10-02 $13.64 2017-10-02 $13.63 $14.75 $13.08 7.19 % -4.94 % 1
23 MOG-B SOLD 9.64 % 0.00% 52.63 % 2017-08-02 $75.85 2017-08-03 $75.85 2017-10-02 $83.16 2017-10-02 $83.16 $83.16 $72.70 9.64 % -4.15 % 1
24 NI SOLD -4.01 % -0.31 % 85.11 % 2017-08-02 $26.67 2017-08-03 $26.68 2017-10-02 $25.51 2017-10-02 $25.61 $27.29 $25.22 2.29 % -5.47 % 1
25 NOC SOLD 8.05 % 0.76 % 53.34 % 2017-08-02 $266.83 2017-08-03 $267.00 2017-10-02 $289.90 2017-10-02 $288.50 $288.50 $264.35 8.05 % -0.99 % 1
26 PMC SOLD 1.56 % 0.00% 99.77 % 2017-08-02 $28.95 2017-08-03 $28.90 2017-10-02 $29.30 2017-10-02 $29.35 $29.40 $28.85 1.73 % -0.17 % 1
27 PRU SOLD -4.12 % 0.90 % 73.55 % 2017-08-02 $115.23 2017-08-03 $111.50 2017-10-02 $107.28 2017-10-02 $106.91 $113.43 $97.88 1.73 % -12.22 % 1
28 PSF SOLD -2.34 % 0.39 % 76.67 % 2017-08-02 $29.15 2017-08-03 $29.11 2017-10-02 $28.36 2017-10-02 $28.43 $29.16 $27.03 0.17 % -7.15 % 1
29 PYT SOLD -3.32 % 0.72 % 6.37 % 2017-08-02 $21.69 2017-08-04 $21.67 2017-10-03 $20.95 2017-10-03 $20.95 $21.67 $20.60 0.00% -4.94 % 1
30 RACE SOLD 1.91 % 1.77 % 69.08 % 2017-08-02 $110.47 2017-08-03 $108.68 2017-10-02 $112.43 2017-10-02 $110.76 $118.10 $106.17 8.67 % -2.31 % 1
31 RGA SOLD -0.82 % 0.77 % 135.47 % 2017-08-02 $141.19 2017-08-03 $140.84 2017-10-02 $140.60 2017-10-02 $139.68 $141.89 $126.62 0.75 % -10.10 % 1
32 SPR SOLD 7.80 % 1.12 % 113.41 % 2017-08-02 $71.72 2017-08-03 $72.59 2017-10-02 $78.59 2017-10-02 $78.25 $79.29 $68.35 9.23 % -5.84 % 1
33 SYX SOLD 12.95 % 2.61 % 86.48 % 2017-08-02 $23.47 2017-08-03 $23.70 2017-10-02 $27.12 2017-10-02 $26.77 $29.50 $22.35 24.47 % -5.70 % 1
34 TPL SOLD 9.67 % 1.51 % 95.39 % 2017-08-02 $366.27 2017-08-03 $369.00 2017-10-02 $410.22 2017-10-02 $404.68 $414.79 $351.95 12.41 % -4.62 % 1
35 TSU SOLD 4.65 % 0.11 % 262.87 % 2017-08-02 $17.51 2017-08-03 $17.43 2017-10-02 $18.30 2017-10-02 $18.24 $19.20 $17.27 10.15 % -0.92 % 1
36 XYL SOLD 5.10 % 1.10 % 94.49 % 2017-08-02 $59.92 2017-08-03 $59.77 2017-10-02 $63.32 2017-10-02 $62.82 $64.80 $58.58 8.42 % -1.99 % 1
37 AAWW SOLD -2.01 % 2.20 % 86.72 % 2017-08-02 $66.80 2017-08-03 $67.20 2017-10-02 $67.25 2017-10-02 $65.85 $68.70 $60.00 2.23 % -10.71 % 1
38 ATSG SOLD -5.04 % -0.53 % 45.00 % 2017-08-02 $25.46 2017-08-03 $25.60 2017-10-02 $24.21 2017-10-02 $24.31 $25.91 $20.84 1.21 % -18.59 % 1
39 BFIN SOLD 0.13 % 2.27 % 93.77 % 2017-08-02 $15.86 2017-08-03 $15.88 2017-10-02 $16.25 2017-10-02 $15.90 $16.89 $15.42 6.36 % -2.90 % 1
40 CCXI SOLD -31.27 % 6.87 % 129.84 % 2017-08-02 $10.69 2017-08-03 $10.65 2017-10-02 $7.93 2017-10-02 $7.32 $10.71 $6.41 0.56 % -39.81 % 1
41 CG SOLD 7.95 % 2.33 % 75.88 % 2017-08-02 $21.85 2017-08-03 $22.00 2017-10-02 $24.15 2017-10-02 $23.75 $24.70 $19.90 12.27 % -9.55 % 1
42 CORT SOLD 42.65 % 2.23 % 87.92 % 2017-08-02 $13.38 2017-08-03 $13.67 2017-10-02 $19.73 2017-10-02 $19.50 $19.60 $13.47 43.38 % -1.46 % 1
43 CVCO SOLD 8.44 % 1.49 % 75.86 % 2017-08-02 $137.40 2017-08-03 $135.93 2017-10-02 $149.75 2017-10-02 $147.40 $150.00 $123.10 10.35 % -9.44 % 1
44 DBVT SOLD -6.60 % 5.47 % 128.82 % 2017-08-02 $45.16 2017-08-03 $45.92 2017-10-02 $44.76 2017-10-02 $42.89 $46.33 $39.53 0.89 % -13.92 % 1
45 DDBI SOLD 1.15 % 0.45 % 29.41 % 2017-08-02 $28.91 2017-08-03 $28.81 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.70 % -2.29 % 1
46 EFAS SOLD -0.27 % -0.76 % 131.58 % 2017-08-02 $18.44 2017-08-03 $18.45 2017-10-02 $18.32 2017-10-02 $18.40 $18.51 $17.98 0.33 % -2.55 % 1
47 ENTA SOLD 19.97 % 1.65 % 108.17 % 2017-08-02 $39.71 2017-08-03 $39.30 2017-10-02 $47.57 2017-10-02 $47.15 $47.15 $37.13 19.97 % -5.52 % 1
48 EQIX SOLD -2.54 % -0.41 % 74.36 % 2017-08-02 $455.47 2017-08-03 $459.00 2017-10-02 $444.48 2017-10-02 $447.33 $475.28 $430.71 3.55 % -6.16 % 1
49 FGM SOLD 4.85 % -0.36 % 64.52 % 2017-08-02 $45.76 2017-08-03 $45.60 2017-10-02 $47.61 2017-10-02 $47.81 $48.64 $44.80 6.67 % -1.75 % 1
50 FPXI SOLD 2.90 % 0.69 % 20.66 % 2017-08-02 $33.78 2017-08-03 $33.75 2017-10-02 $34.81 2017-10-02 $34.73 $36.02 $33.56 6.73 % -0.56 % 1
51 GLUU SOLD 32.29 % 0.53 % 72.42 % 2017-08-02 $2.89 2017-08-03 $2.88 2017-10-02 $3.78 2017-10-02 $3.81 $3.83 $2.87 32.99 % -0.35 % 1
52 ILMN SOLD 1.24 % 1.52 % 105.16 % 2017-08-02 $197.85 2017-08-03 $197.00 2017-10-02 $202.23 2017-10-02 $199.45 $214.34 $189.15 8.80 % -3.98 % 1
53 MITL SOLD -5.11 % 0.95 % 144.42 % 2017-08-02 $8.87 2017-08-03 $8.80 2017-10-02 $8.47 2017-10-02 $8.35 $8.82 $7.87 0.23 % -10.57 % 1
54 ONCE SOLD 15.33 % 0.24 % 98.09 % 2017-08-02 $79.72 2017-08-03 $78.01 2017-10-02 $89.37 2017-10-02 $89.97 $91.00 $74.05 16.65 % -5.08 % 1
55 XENT SOLD 3.32 % -1.12 % 59.76 % 2017-08-02 $30.10 2017-08-03 $30.15 2017-10-02 $30.80 2017-10-02 $31.15 $33.25 $28.15 10.28 % -6.63 % 1

Average Return: 4.37 %

Average High Return: 8.48 %

Average Low Return: -6.45 %

SNP 500 Return: 2.14 %

This Strategy vs SNP 500 Return: 2.22 %

By: StockDomo.com
File created on Tue Nov 28 19:30:38 MST 2017