StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 1.69 % -0.27 % 50.92 % 2017-10-19 $96.48 2017-10-20 $96.78 2017-12-19 $97.92 2017-12-19 $98.42 $99.10 $85.24 2.40 % -11.92 % 1
2 CB SOLD -4.32 % -0.16 % 94.53 % 2017-10-19 $153.98 2017-10-20 $155.08 2017-12-19 $147.62 2017-12-19 $148.38 $156.00 $145.23 0.59 % -6.35 % 1
3 CMU SOLD -4.34 % -2.35 % 268.47 % 2017-10-19 $4.89 2017-10-20 $4.84 2017-12-19 $4.57 2017-12-19 $4.63 $4.86 $4.63 0.41 % -4.34 % 1
4 CNS SOLD 5.83 % -0.89 % 43.64 % 2017-10-19 $43.93 2017-10-20 $44.45 2017-12-19 $46.58 2017-12-19 $47.04 $47.82 $41.71 7.58 % -6.16 % 1
5 CRL SOLD -6.00 % 1.19 % 105.56 % 2017-10-19 $115.35 2017-10-20 $115.66 2017-12-19 $109.74 2017-12-19 $108.72 $119.05 $99.12 2.93 % -14.30 % 1
6 DHI SOLD 20.80 % -1.26 % 77.49 % 2017-10-19 $42.53 2017-10-20 $42.70 2017-12-19 $50.80 2017-12-19 $51.58 $51.62 $42.62 20.89 % -0.19 % 1
7 DHR SOLD 4.82 % 0.02 % 75.17 % 2017-10-19 $90.10 2017-10-20 $90.10 2017-12-19 $94.38 2017-12-19 $94.44 $94.84 $90.05 5.26 % -0.06 % 1
8 EXC SOLD 2.01 % -2.12 % 63.66 % 2017-10-19 $39.77 2017-10-20 $39.78 2017-12-19 $39.62 2017-12-19 $40.58 $42.67 $39.31 7.26 % -1.18 % 1
9 FMY SOLD -2.30 % 0.21 % 46.59 % 2017-10-19 $14.37 2017-10-20 $14.35 2017-12-19 $14.08 2017-12-19 $14.02 $14.48 $14.00 0.91 % -2.44 % 1
10 HF SOLD 1.77 % -0.02 % 242.70 % 2017-10-19 $43.98 2017-10-20 $44.01 2017-12-19 $44.57 2017-12-19 $44.79 $46.45 $41.84 5.54 % -4.93 % 1
11 HXL SOLD 0.13 % -0.95 % 91.33 % 2017-10-19 $61.39 2017-10-20 $61.88 2017-12-19 $61.57 2017-12-19 $61.96 $63.93 $58.77 3.31 % -5.03 % 1
12 INXN SOLD 11.11 % -1.24 % 90.84 % 2017-10-19 $53.15 2017-10-20 $53.30 2017-12-19 $58.37 2017-12-19 $59.22 $59.22 $51.02 11.11 % -4.28 % 1
13 JNJ SOLD -0.34 % -0.01 % 102.28 % 2017-10-19 $142.04 2017-10-20 $142.38 2017-12-19 $141.78 2017-12-19 $141.89 $144.35 $136.60 1.38 % -4.06 % 1
14 KMPR SOLD 16.03 % -0.86 % 29.07 % 2017-10-19 $59.30 2017-10-20 $59.90 2017-12-19 $68.80 2017-12-19 $69.50 $71.52 $59.00 19.40 % -1.50 % 1
15 MHK SOLD 5.07 % 0.52 % 120.62 % 2017-10-19 $261.04 2017-10-20 $262.21 2017-12-19 $276.56 2017-12-19 $275.50 $286.85 $256.32 9.40 % -2.25 % 1
16 NL SOLD 7.51 % 0.38 % 78.03 % 2017-10-19 $12.45 2017-10-20 $12.51 2017-12-19 $13.15 2017-12-19 $13.45 $16.05 $11.40 28.30 % -8.87 % 1
17 NNI SOLD -4.85 % -1.66 % 73.87 % 2017-10-19 $56.55 2017-10-20 $57.54 2017-12-19 $53.87 2017-12-19 $54.75 $59.68 $50.30 3.72 % -12.58 % 1
18 NVR SOLD 8.11 % -0.39 % 47.14 % 2017-10-19 $3127.53 2017-10-20 $3149.80 2017-12-19 $3387.63 2017-12-19 $3405.33 $3509.88 $3140.00 11.43 % -0.31 % 1
19 PHM SOLD 22.61 % -1.39 % 75.46 % 2017-10-19 $27.78 2017-10-20 $27.64 2017-12-19 $33.37 2017-12-19 $33.89 $34.60 $27.50 25.18 % -0.51 % 1
20 PPG SOLD 1.50 % 0.15 % 86.52 % 2017-10-19 $114.31 2017-10-20 $114.95 2017-12-19 $116.31 2017-12-19 $116.68 $119.85 $113.25 4.26 % -1.48 % 1
21 PSTG SOLD 2.41 % 0.59 % 61.45 % 2017-10-19 $16.50 2017-10-20 $16.60 2017-12-19 $17.14 2017-12-19 $17.00 $19.27 $15.72 16.08 % -5.30 % 1
22 RDN SOLD 5.79 % -1.51 % 78.92 % 2017-10-19 $20.47 2017-10-20 $20.71 2017-12-19 $21.51 2017-12-19 $21.91 $22.66 $19.47 9.42 % -5.99 % 1
23 RY SOLD -0.85 % 0.23 % 69.37 % 2017-10-19 $80.74 2017-10-20 $80.43 2017-12-19 $79.75 2017-12-19 $79.75 $80.73 $77.67 0.37 % -3.43 % 1
24 SAP SOLD 2.59 % -0.62 % 87.05 % 2017-10-19 $113.40 2017-10-20 $112.68 2017-12-19 $115.20 2017-12-19 $115.60 $116.90 $110.49 3.75 % -1.94 % 1
25 SHO SOLD 1.29 % -1.78 % 116.80 % 2017-10-19 $16.96 2017-10-20 $17.04 2017-12-19 $17.13 2017-12-19 $17.26 $17.46 $15.78 2.46 % -7.39 % 1
26 SJW SOLD -2.17 % -1.72 % 56.14 % 2017-10-19 $65.38 2017-10-20 $65.76 2017-12-19 $63.01 2017-12-19 $64.33 $69.29 $59.14 5.37 % -10.07 % 1
27 SPXX SOLD 1.15 % 0.12 % 79.43 % 2017-10-19 $16.59 2017-10-20 $16.59 2017-12-19 $16.79 2017-12-19 $16.78 $17.64 $15.82 6.33 % -4.64 % 1
28 TD SOLD -1.90 % 0.02 % 79.27 % 2017-10-19 $57.63 2017-10-20 $57.48 2017-12-19 $56.35 2017-12-19 $56.39 $58.76 $55.73 2.23 % -3.04 % 1
29 TPH SOLD 19.74 % -3.25 % 73.88 % 2017-10-19 $15.28 2017-10-20 $15.35 2017-12-19 $17.84 2017-12-19 $18.38 $18.46 $15.24 20.26 % -0.72 % 1
30 TRV SOLD 1.50 % 0.24 % 95.28 % 2017-10-19 $133.17 2017-10-20 $134.00 2017-12-19 $135.54 2017-12-19 $136.01 $137.95 $128.79 2.95 % -3.89 % 1
31 WBC SOLD -8.30 % 0.56 % 105.13 % 2017-10-19 $155.08 2017-10-20 $155.40 2017-12-19 $142.95 2017-12-19 $142.50 $156.08 $139.71 0.44 % -10.10 % 1
32 WTR SOLD 5.39 % -1.16 % 71.78 % 2017-10-19 $36.03 2017-10-20 $36.16 2017-12-19 $37.59 2017-12-19 $38.11 $38.44 $34.34 6.31 % -5.03 % 1
33 ADBE SOLD 2.63 % -1.00 % 60.24 % 2017-10-19 $171.73 2017-10-20 $171.50 2017-12-19 $174.97 2017-12-19 $176.01 $186.27 $165.68 8.61 % -3.39 % 1
34 BECN SOLD 13.29 % -0.59 % 96.36 % 2017-10-19 $54.79 2017-10-20 $55.25 2017-12-19 $62.02 2017-12-19 $62.59 $64.88 $53.42 17.43 % -3.31 % 1
35 BLFS SOLD -5.35 % -2.17 % 76.23 % 2017-10-19 $6.36 2017-10-20 $6.36 2017-12-19 $5.86 2017-12-19 $6.02 $6.91 $4.88 8.65 % -23.27 % 1
36 GDS SOLD 50.98 % 1.18 % 51.42 % 2017-10-19 $14.72 2017-10-20 $14.79 2017-12-19 $22.31 2017-12-19 $22.33 $23.00 $14.26 55.51 % -3.58 % 1
37 GILT SOLD 6.14 % 1.63 % 48.71 % 2017-10-19 $7.00 2017-10-20 $7.00 2017-12-19 $7.47 2017-12-19 $7.43 $7.90 $6.59 12.86 % -5.86 % 1
38 GRVY SOLD 26.78 % 0.60 % 35.02 % 2017-10-19 $63.34 2017-10-20 $63.26 2017-12-19 $80.96 2017-12-19 $80.20 $83.81 $46.00 32.48 % -27.28 % 1
39 LLNW SOLD 0.21 % -2.49 % 100.16 % 2017-10-19 $4.71 2017-10-20 $4.79 2017-12-19 $4.70 2017-12-19 $4.80 $6.05 $4.59 26.30 % -4.18 % 1
40 LRCX SOLD -7.10 % -1.57 % 69.20 % 2017-10-19 $200.98 2017-10-20 $202.50 2017-12-19 $186.11 2017-12-19 $188.13 $219.70 $175.80 8.49 % -13.19 % 1
41 MACQU SOLD 0.95 % -0.09 % 40.00 % 2017-10-19 $10.56 2017-10-20 $10.51 2018-01-16 $10.61 2018-01-16 $10.61 $10.65 $10.41 1.33 % -0.95 % 1
42 MERC SOLD -7.75 % 4.20 % 88.05 % 2017-10-19 $14.20 2017-10-20 $14.20 2017-12-19 $13.65 2017-12-19 $13.10 $15.00 $12.60 5.63 % -11.27 % 1
43 MXIM SOLD 1.12 % -0.64 % 74.66 % 2017-10-19 $50.09 2017-10-20 $52.85 2017-12-19 $53.17 2017-12-19 $53.44 $55.43 $50.83 4.88 % -3.82 % 1
44 PCH SOLD -4.85 % -0.68 % 50.61 % 2017-10-19 $53.35 2017-10-20 $53.60 2017-12-19 $50.80 2017-12-19 $51.00 $56.35 $50.20 5.13 % -6.34 % 1
45 PSET SOLD 4.41 % -0.12 % 0.77 % 2017-10-19 $30.65 2017-10-23 $30.82 2017-12-29 $32.18 2017-12-29 $32.18 $32.22 $30.82 4.54 % 0.00% 1
46 QURE SOLD 3.16 % 5.88 % 110.36 % 2017-10-19 $15.16 2017-10-20 $16.75 2017-12-19 $18.20 2017-12-19 $17.28 $21.35 $13.71 27.46 % -18.15 % 1
47 SILC SOLD 4.03 % 1.27 % 82.69 % 2017-10-19 $67.99 2017-10-20 $68.04 2017-12-19 $71.55 2017-12-19 $70.78 $77.05 $67.01 13.24 % -1.51 % 1
48 UDBI SOLD 2.07 % -3.26 % 30.30 % 2017-10-19 $30.92 2017-10-25 $30.90 2017-12-28 $31.49 2017-12-28 $31.54 $32.55 $30.84 5.34 % -0.19 % 1
49 UMPQ SOLD 3.45 % -0.60 % 72.32 % 2017-10-19 $20.63 2017-10-20 $20.87 2017-12-19 $21.40 2017-12-19 $21.59 $22.86 $19.75 9.54 % -5.37 % 1
50 VKTX SOLD 26.89 % 10.85 % 60.31 % 2017-10-19 $2.98 2017-10-20 $3.05 2017-12-19 $4.29 2017-12-19 $3.87 $4.28 $2.08 40.33 % -31.80 % 1
51 VKTXW SOLD 20.60 % 15.38 % 390.27 % 2017-10-19 $1.95 2017-10-20 $1.99 2017-12-19 $2.70 2017-12-19 $2.40 $2.74 $1.29 37.69 % -35.18 % 1

Average Return: 5.00 %

Average High Return: 11.23 %

Average Low Return: -6.92 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: 0.57 %

By: StockDomo.com
File created on Wed Feb 14 19:30:26 MST 2018