StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170410
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAT SOLD -5.67 % 1.38 % 0.00% 2017-04-10 $42.90 2017-04-11 $43.04 2017-06-12 $41.08 2017-06-12 $40.60 $44.83 $38.05 4.16 % -11.59 % 3
2 AP SOLD 12.67 % -2.11 % 0.00% 2017-04-10 $15.25 2017-04-11 $15.00 2017-06-12 $16.20 2017-06-12 $16.90 $17.20 $13.45 14.67 % -10.33 % 3
3 AUO SOLD 0.00% -1.25 % 0.00% 2017-04-10 $4.04 2017-04-11 $3.98 2017-06-12 $3.94 2017-06-12 $3.98 $4.30 $3.62 8.04 % -9.05 % 3
4 AVY SOLD 5.63 % 0.43 % 0.00% 2017-04-10 $79.83 2017-04-11 $79.53 2017-06-12 $84.45 2017-06-12 $84.01 $85.90 $79.13 8.01 % -0.50 % 3
5 AWF SOLD 1.74 % 0.00% 0.00% 2017-04-10 $12.66 2017-04-11 $12.62 2017-06-12 $12.84 2017-06-12 $12.84 $12.93 $12.55 2.46 % -0.55 % 3
6 BBK SOLD 0.20 % 0.26 % 0.00% 2017-04-10 $15.30 2017-04-11 $15.23 2017-06-12 $15.30 2017-06-12 $15.26 $15.45 $14.88 1.44 % -2.30 % 3
7 BGT SOLD -1.31 % -0.42 % 0.00% 2017-04-10 $14.63 2017-04-11 $14.51 2017-06-12 $14.25 2017-06-12 $14.32 $14.79 $14.22 1.93 % -2.00 % 3
8 BLW SOLD 0.90 % -0.32 % 0.00% 2017-04-10 $15.73 2017-04-11 $15.63 2017-06-12 $15.73 2017-06-12 $15.77 $15.80 $15.50 1.09 % -0.83 % 3
9 CAPL SOLD -2.52 % 0.79 % 0.00% 2017-04-10 $25.79 2017-04-11 $25.82 2017-06-12 $25.36 2017-06-12 $25.17 $26.42 $23.26 2.32 % -9.91 % 3
10 CCJ SOLD -18.54 % -0.53 % 0.00% 2017-04-10 $11.60 2017-04-11 $11.65 2017-06-12 $9.45 2017-06-12 $9.49 $11.91 $8.95 2.23 % -23.18 % 3
11 CPG SOLD -20.86 % 1.15 % 0.00% 2017-04-10 $11.24 2017-04-11 $11.22 2017-06-12 $8.83 2017-06-12 $8.88 $11.40 $8.37 1.60 % -25.40 % 3
12 CRT SOLD -1.94 % 0.64 % 0.00% 2017-04-10 $16.04 2017-04-11 $16.01 2017-06-12 $15.72 2017-06-12 $15.70 $16.60 $14.95 3.69 % -6.62 % 3
13 EURN SOLD -9.32 % -0.68 % 0.00% 2017-04-10 $8.10 2017-04-11 $8.05 2017-06-12 $7.30 2017-06-12 $7.30 $8.40 $7.25 4.35 % -9.94 % 3
14 FRO SOLD -19.59 % 1.98 % 0.00% 2017-04-10 $6.90 2017-04-11 $6.84 2017-06-12 $5.66 2017-06-12 $5.50 $6.95 $5.39 1.61 % -21.20 % 3
15 HNP SOLD 8.08 % -0.94 % 0.00% 2017-04-10 $27.58 2017-04-11 $27.46 2017-06-12 $29.57 2017-06-12 $29.68 $31.85 $26.54 15.99 % -3.35 % 3
16 KBR SOLD -2.58 % -1.20 % 0.00% 2017-04-10 $15.50 2017-04-11 $15.50 2017-06-12 $14.88 2017-06-12 $15.10 $16.14 $13.36 4.13 % -13.81 % 3
17 KFY SOLD 8.19 % -0.24 % 0.00% 2017-04-10 $31.10 2017-04-11 $31.00 2017-06-12 $33.52 2017-06-12 $33.54 $33.91 $30.27 9.39 % -2.35 % 3
18 KNX SOLD 3.77 % 1.56 % 0.00% 2017-04-10 $34.75 2017-04-11 $34.50 2017-06-12 $35.80 2017-06-12 $35.80 $35.80 $30.85 3.77 % -10.58 % 3
19 LLL SOLD 0.09 % 0.38 % 0.00% 2017-04-10 $166.11 2017-04-11 $166.01 2017-06-12 $166.93 2017-06-12 $166.16 $179.95 $159.43 8.40 % -3.96 % 3
20 MOG-B SOLD 3.20 % 0.00% 0.00% 2017-04-10 $67.27 2017-04-11 $69.00 2017-06-12 $71.21 2017-06-12 $71.21 $73.23 $64.87 6.13 % -5.99 % 3
21 NAT SOLD -26.42 % -1.90 % 0.00% 2017-04-10 $8.63 2017-04-11 $8.63 2017-06-12 $6.18 2017-06-12 $6.35 $8.65 $5.47 0.23 % -36.62 % 3
22 NAZ SOLD 3.90 % 0.07 % 0.00% 2017-04-10 $13.94 2017-04-11 $13.85 2017-06-12 $14.40 2017-06-12 $14.39 $15.17 $13.69 9.53 % -1.16 % 3
23 NCA SOLD 2.07 % -0.19 % 0.00% 2017-04-10 $10.15 2017-04-11 $10.14 2017-06-12 $10.35 2017-06-12 $10.35 $10.53 $10.14 3.85 % 0.00% 3
24 NTP SOLD 5.37 % 0.00% 0.00% 2017-04-10 $7.50 2017-04-11 $7.45 2017-06-12 $7.85 2017-06-12 $7.85 $8.85 $7.20 18.79 % -3.36 % 3
25 OB SOLD 11.99 % 0.11 % 0.00% 2017-04-10 $16.00 2017-04-11 $16.27 2017-06-12 $18.24 2017-06-12 $18.22 $18.48 $15.61 13.58 % -4.06 % 3
26 PBR-A SOLD -17.19 % -0.26 % 0.00% 2017-04-10 $9.47 2017-04-11 $9.48 2017-06-12 $7.77 2017-06-12 $7.85 $10.17 $7.71 7.28 % -18.67 % 3
27 PFH SOLD -7.02 % -1.21 % 0.00% 2017-04-10 $18.34 2017-04-11 $18.37 2017-06-12 $17.08 2017-06-12 $17.08 $18.74 $16.83 2.01 % -8.38 % 3
28 PGRE SOLD -4.44 % 3.10 % 0.00% 2017-04-10 $16.89 2017-04-11 $16.90 2017-06-12 $16.64 2017-06-12 $16.15 $17.25 $15.32 2.07 % -9.35 % 3
29 RZB SOLD 5.61 % 0.00% 0.00% 2017-04-10 $27.43 2017-04-11 $27.43 2017-06-12 $28.90 2017-06-12 $28.97 $29.25 $27.21 6.64 % -0.80 % 3
30 SBR SOLD 1.74 % -0.93 % 0.00% 2017-04-10 $37.35 2017-04-11 $37.35 2017-06-12 $37.25 2017-06-12 $38.00 $38.60 $35.80 3.35 % -4.15 % 3
31 SCM SOLD -4.41 % 0.82 % 0.00% 2017-04-10 $14.02 2017-04-11 $14.05 2017-06-12 $13.55 2017-06-12 $13.43 $14.50 $12.26 3.20 % -12.74 % 3
32 SD SOLD 0.52 % -2.30 % 0.00% 2017-04-10 $18.99 2017-04-11 $19.16 2017-06-12 $18.72 2017-06-12 $19.26 $20.72 $17.33 8.14 % -9.55 % 3
33 STAY SOLD 8.21 % 2.36 % 0.00% 2017-04-10 $16.78 2017-04-11 $16.81 2017-06-12 $18.62 2017-06-12 $18.19 $18.68 $16.73 11.12 % -0.48 % 3
34 STC SOLD 3.50 % -1.03 % 0.00% 2017-04-10 $43.93 2017-04-11 $44.00 2017-06-12 $45.04 2017-06-12 $45.54 $48.03 $43.72 9.16 % -0.64 % 3
35 SWFT SOLD 5.75 % 2.10 % 0.00% 2017-04-10 $24.77 2017-04-11 $24.35 2017-06-12 $25.73 2017-06-12 $25.75 $25.75 $21.91 5.75 % -10.02 % 3
36 SWJ SOLD 0.08 % -1.17 % 0.00% 2017-04-10 $25.33 2017-04-11 $25.28 2017-06-12 $25.33 2017-06-12 $25.30 $25.70 $25.24 1.66 % -0.16 % 3
37 TK SOLD -36.87 % -4.54 % 0.00% 2017-04-10 $9.90 2017-04-11 $9.90 2017-06-12 $5.89 2017-06-12 $6.25 $10.12 $5.22 2.22 % -47.27 % 3
38 TPZ SOLD -4.13 % 0.60 % 0.00% 2017-04-10 $22.77 2017-04-11 $22.77 2017-06-12 $21.91 2017-06-12 $21.83 $23.38 $21.65 2.68 % -4.92 % 3
39 USDP SOLD -16.91 % -3.04 % 0.00% 2017-04-10 $13.85 2017-04-11 $13.90 2017-06-12 $11.15 2017-06-12 $11.55 $14.75 $10.80 6.12 % -22.30 % 3
40 WMC SOLD 2.87 % 0.00% 0.00% 2017-04-10 $10.12 2017-04-11 $10.12 2017-06-12 $10.43 2017-06-12 $10.41 $10.71 $9.75 5.83 % -3.66 % 3
41 ATSG SOLD 38.27 % 0.22 % 0.00% 2017-04-10 $16.50 2017-04-11 $16.41 2017-06-12 $22.79 2017-06-12 $22.69 $24.21 $16.21 47.53 % -1.22 % 3
42 BLCM SOLD -24.13 % -3.22 % 0.00% 2017-04-10 $13.48 2017-04-11 $13.51 2017-06-12 $9.91 2017-06-12 $10.25 $14.30 $10.14 5.85 % -24.94 % 3
43 CRDS SOLD -51.96 % 0.60 % 0.00% 2017-04-10 $3.53 2017-04-11 $3.58 2017-06-12 $1.68 2017-06-12 $1.72 $4.15 $1.45 15.92 % -59.50 % 3
44 CTIB SOLD -1.98 % 3.83 % 0.00% 2017-04-10 $5.89 2017-04-17 $6.06 2017-06-16 $5.97 2017-06-16 $5.94 $6.20 $5.55 2.31 % -8.42 % 3
45 CYTX SOLD -6.25 % 2.83 % 0.00% 2017-04-10 $1.72 2017-04-11 $1.12 2017-06-12 $1.09 2017-06-12 $1.05 $1.15 $0.90 2.68 % -19.64 % 3
46 FRBA SOLD -7.45 % -3.36 % 0.00% 2017-04-10 $12.75 2017-04-11 $12.75 2017-06-12 $11.50 2017-06-12 $11.80 $14.00 $11.20 9.80 % -12.16 % 3
47 INSY SOLD 2.34 % -4.62 % 0.00% 2017-04-10 $11.03 2017-04-11 $11.09 2017-06-12 $10.95 2017-06-12 $11.35 $15.02 $10.12 35.44 % -8.75 % 3
48 JVA SOLD -0.64 % -0.64 % 0.00% 2017-04-10 $4.74 2017-04-11 $4.70 2017-06-12 $4.69 2017-06-12 $4.67 $4.99 $4.55 6.17 % -3.19 % 3
49 LBIX SOLD 0.00% 1.09 % 0.00% 2017-04-10 $1.90 2017-04-11 $1.85 2017-06-12 $1.85 2017-06-12 $1.85 $2.24 $1.72 21.08 % -7.03 % 3
50 LSTR SOLD -0.76 % 1.23 % 0.00% 2017-04-10 $86.40 2017-04-11 $85.95 2017-06-12 $86.40 2017-06-12 $85.30 $88.25 $80.30 2.68 % -6.57 % 3
51 MGEN SOLD -21.92 % -7.79 % 0.00% 2017-04-10 $13.50 2017-04-11 $12.50 2017-06-12 $9.00 2017-06-12 $9.76 $13.15 $8.61 5.20 % -31.12 % 3
52 MPACU SOLD 0.30 % -0.20 % 0.00% 2017-04-10 $10.08 2017-04-11 $10.02 2017-06-12 $10.05 2017-06-12 $10.05 $10.15 $10.00 1.30 % -0.20 % 3
53 MRTN SOLD 16.28 % -0.29 % 0.00% 2017-04-10 $23.90 2017-04-11 $23.65 2017-06-12 $27.50 2017-06-12 $27.50 $27.85 $21.65 17.76 % -8.46 % 3
54 NAKD SOLD -13.55 % -1.09 % 0.00% 2017-04-10 $2.47 2017-04-11 $2.14 2017-06-12 $1.82 2017-06-12 $1.85 $3.00 $1.32 40.19 % -38.32 % 3
55 NCTY SOLD -14.29 % 8.33 % 0.00% 2017-04-10 $1.11 2017-04-11 $1.12 2017-06-12 $1.04 2017-06-12 $0.96 $1.36 $0.88 21.43 % -21.43 % 3
56 OIIM SOLD -19.91 % 0.54 % 0.00% 2017-04-10 $2.35 2017-04-11 $2.31 2017-06-12 $1.86 2017-06-12 $1.85 $2.60 $1.85 12.55 % -19.91 % 3
57 PSDV SOLD 16.76 % -0.48 % 0.00% 2017-04-10 $1.77 2017-04-11 $1.79 2017-06-12 $2.08 2017-06-12 $2.09 $2.45 $1.63 36.87 % -8.94 % 3
58 PZZA SOLD -0.86 % 0.82 % 0.00% 2017-04-10 $79.97 2017-04-11 $79.89 2017-06-12 $80.06 2017-06-12 $79.20 $85.20 $75.55 6.65 % -5.43 % 3
59 RLOG SOLD -51.28 % 2.70 % 0.00% 2017-04-10 $0.81 2017-04-11 $0.78 2017-06-12 $0.38 2017-06-12 $0.38 $0.85 $0.35 8.97 % -55.13 % 3
60 RUN SOLD -3.57 % 0.55 % 0.00% 2017-04-10 $5.54 2017-04-11 $5.60 2017-06-12 $5.44 2017-06-12 $5.40 $5.61 $4.59 0.18 % -18.04 % 3
61 SEAC SOLD 15.11 % 4.67 % 0.00% 2017-04-10 $2.45 2017-04-11 $2.25 2017-06-12 $2.69 2017-06-12 $2.59 $2.72 $2.20 20.89 % -2.22 % 3
62 SHOO SOLD 7.86 % 0.50 % 0.00% 2017-04-10 $37.10 2017-04-11 $36.90 2017-06-12 $39.95 2017-06-12 $39.80 $39.97 $35.55 8.32 % -3.66 % 3
63 SITO SOLD 32.47 % -5.95 % 0.00% 2017-04-10 $3.12 2017-04-11 $2.71 2017-06-12 $3.48 2017-06-12 $3.59 $4.49 $2.45 65.68 % -9.59 % 3
64 TILE SOLD 11.96 % -1.69 % 0.00% 2017-04-10 $18.50 2017-04-11 $18.40 2017-06-12 $20.30 2017-06-12 $20.60 $21.05 $18.40 14.40 % 0.00% 3
65 TRCH SOLD -1.25 % -3.14 % 0.00% 2017-04-10 $1.59 2017-04-11 $1.60 2017-06-12 $1.54 2017-06-12 $1.58 $1.96 $1.16 22.50 % -27.50 % 3
66 URRE SOLD -30.81 % 0.68 % 0.00% 2017-04-10 $2.07 2017-04-11 $2.11 2017-06-12 $1.47 2017-06-12 $1.46 $2.18 $1.41 3.32 % -33.18 % 3
67 USEG SOLD -17.71 % 1.33 % 0.00% 2017-04-10 $0.95 2017-04-11 $0.96 2017-06-12 $0.76 2017-06-12 $0.79 $1.06 $0.67 10.42 % -30.21 % 3

Average Return: -3.44 %

Average High Return: 10.07 %

Average Low Return: -12.48 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: -6.65 %

By: StockDomo.com
File created on Fri Aug 4 21:35:23 MDT 2017