StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170417
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADSW SOLD 3.50 % -1.35 % 0.00% 2017-04-17 $22.95 2017-04-18 $22.84 2017-06-19 $23.43 2017-06-19 $23.64 $24.07 $20.94 5.39 % -8.32 % 3
2 BBD SOLD -20.23 % 0.12 % 0.00% 2017-04-17 $10.37 2017-04-18 $10.23 2017-06-19 $8.26 2017-06-19 $8.16 $10.85 $7.83 6.06 % -23.46 % 3
3 BURL SOLD 5.74 % 0.89 % 0.00% 2017-04-17 $91.54 2017-04-18 $91.13 2017-06-19 $97.10 2017-06-19 $96.36 $104.07 $91.13 14.20 % 0.00% 3
4 CE SOLD 3.88 % 5.65 % 0.00% 2017-04-17 $90.50 2017-04-18 $89.52 2017-06-19 $95.63 2017-06-19 $92.99 $92.99 $83.34 3.88 % -6.90 % 3
5 CEE SOLD 1.00 % 0.75 % 0.00% 2017-04-17 $21.18 2017-04-18 $21.05 2017-06-19 $21.36 2017-06-19 $21.26 $22.09 $20.82 4.94 % -1.09 % 3
6 CIR SOLD 8.26 % 0.82 % 0.00% 2017-04-17 $61.69 2017-04-18 $61.17 2017-06-19 $66.32 2017-06-19 $66.22 $68.76 $61.05 12.41 % -0.20 % 3
7 CWEI HOLD -2.70 % -0.75 % 0.00% 2017-04-17 $135.82 2017-04-18 $135.56 2017-04-24 $131.90 $135.56 $130.45 0.00% -3.77 % 3
8 DOV SOLD 5.00 % 0.13 % 0.00% 2017-04-17 $79.86 2017-04-18 $79.36 2017-06-19 $83.05 2017-06-19 $83.33 $84.40 $76.47 6.35 % -3.64 % 3
9 EGIF SOLD 0.64 % 0.41 % 0.00% 2017-04-17 $17.08 2017-04-18 $17.08 2017-06-19 $17.23 2017-06-19 $17.19 $17.58 $16.84 2.93 % -1.41 % 3
10 EGN SOLD -2.95 % -0.10 % 0.00% 2017-04-17 $54.40 2017-04-18 $53.64 2017-06-19 $51.85 2017-06-19 $52.06 $58.96 $49.22 9.92 % -8.24 % 3
11 FDP SOLD -16.51 % 1.87 % 0.00% 2017-04-17 $59.22 2017-04-18 $59.23 2017-06-19 $50.06 2017-06-19 $49.45 $61.98 $48.87 4.64 % -17.49 % 3
12 GCV SOLD 1.60 % 1.78 % 0.00% 2017-04-17 $4.99 2017-04-18 $5.00 2017-06-19 $5.16 2017-06-19 $5.08 $5.28 $4.94 5.60 % -1.20 % 3
13 GRX SOLD 4.98 % 1.71 % 0.00% 2017-04-17 $10.05 2017-04-18 $10.05 2017-06-19 $10.68 2017-06-19 $10.55 $10.79 $10.01 7.36 % -0.40 % 3
14 GZT SOLD -3.63 % 1.12 % 0.00% 2017-04-17 $10.28 2017-04-18 $10.20 2017-06-19 $9.92 2017-06-19 $9.83 $10.64 $9.36 4.31 % -8.24 % 3
15 IRM SOLD -4.60 % 1.49 % 0.00% 2017-04-17 $35.89 2017-04-18 $35.85 2017-06-19 $34.72 2017-06-19 $34.20 $36.70 $32.53 2.37 % -9.26 % 3
16 IVC SOLD 5.60 % 0.00% 0.00% 2017-04-17 $11.70 2017-04-18 $11.60 2017-06-19 $12.20 2017-06-19 $12.25 $16.65 $11.25 43.53 % -3.02 % 3
17 KB SOLD 12.16 % 0.93 % 0.00% 2017-04-17 $44.38 2017-04-18 $43.50 2017-06-19 $49.01 2017-06-19 $48.79 $49.78 $43.15 14.44 % -0.80 % 3
18 KFY SOLD 8.02 % 3.02 % 0.00% 2017-04-17 $30.72 2017-04-18 $30.55 2017-06-19 $33.81 2017-06-19 $33.00 $34.12 $30.53 11.69 % -0.07 % 3
19 KNL SOLD -9.87 % -0.19 % 0.00% 2017-04-17 $23.58 2017-04-18 $23.50 2017-06-19 $20.95 2017-06-19 $21.18 $24.47 $20.49 4.13 % -12.81 % 3
20 LLL SOLD 1.49 % 1.68 % 0.00% 2017-04-17 $166.54 2017-04-18 $165.27 2017-06-19 $169.75 2017-06-19 $167.74 $179.95 $159.43 8.88 % -3.53 % 3
21 MAC SOLD -11.82 % -0.52 % 0.00% 2017-04-17 $65.92 2017-04-18 $65.80 2017-06-19 $57.47 2017-06-19 $58.02 $67.18 $56.06 2.10 % -14.80 % 3
22 MCS SOLD 6.96 % 0.31 % 0.00% 2017-04-17 $31.05 2017-04-18 $30.90 2017-06-19 $32.85 2017-06-19 $33.05 $34.90 $30.90 12.94 % 0.00% 3
23 MSB SOLD -15.16 % 0.38 % 0.00% 2017-04-17 $15.45 2017-04-18 $15.50 2017-06-19 $13.25 2017-06-19 $13.15 $17.11 $12.70 10.39 % -18.06 % 3
24 OMC SOLD -1.22 % 0.43 % 0.00% 2017-04-17 $86.17 2017-04-18 $84.74 2017-06-19 $83.67 2017-06-19 $83.71 $85.44 $79.86 0.83 % -5.76 % 3
25 PCM SOLD 5.81 % 0.27 % 0.00% 2017-04-17 $10.32 2017-04-18 $10.33 2017-06-19 $10.99 2017-06-19 $10.93 $10.99 $10.21 6.39 % -1.16 % 3
26 POL SOLD 11.37 % 0.37 % 0.00% 2017-04-17 $34.39 2017-04-18 $34.14 2017-06-19 $37.87 2017-06-19 $38.02 $40.88 $33.93 19.74 % -0.62 % 3
27 RBC SOLD 9.85 % 0.37 % 0.00% 2017-04-17 $75.00 2017-04-18 $74.60 2017-06-19 $81.70 2017-06-19 $81.95 $83.65 $74.45 12.13 % -0.20 % 3
28 RYN SOLD 0.94 % 1.73 % 0.00% 2017-04-17 $28.69 2017-04-18 $28.63 2017-06-19 $29.33 2017-06-19 $28.90 $29.25 $26.84 2.17 % -6.25 % 3
29 SIX SOLD -1.94 % -0.34 % 0.00% 2017-04-17 $59.80 2017-04-18 $59.70 2017-06-19 $58.23 2017-06-19 $58.54 $65.19 $57.60 9.20 % -3.52 % 3
30 STN SOLD -9.52 % 4.02 % 0.00% 2017-04-17 $26.65 2017-04-18 $26.25 2017-06-19 $24.60 2017-06-19 $23.75 $26.50 $22.25 0.95 % -15.24 % 3
31 TEX SOLD 15.10 % 3.89 % 0.00% 2017-04-17 $31.71 2017-04-18 $31.39 2017-06-19 $36.83 2017-06-19 $36.13 $37.53 $31.11 19.56 % -0.89 % 3
32 TRC SOLD -4.21 % 0.42 % 0.00% 2017-04-17 $22.84 2017-04-18 $22.55 2017-06-19 $21.72 2017-06-19 $21.60 $24.18 $19.90 7.23 % -11.75 % 3
33 TSM SOLD 13.76 % 0.95 % 0.00% 2017-04-17 $32.03 2017-04-18 $31.76 2017-06-19 $36.21 2017-06-19 $36.13 $36.90 $31.49 16.18 % -0.85 % 3
34 TVE SOLD -0.56 % 0.20 % 0.00% 2017-04-17 $25.08 2017-04-18 $25.05 2017-06-19 $24.91 2017-06-19 $24.91 $25.20 $24.80 0.60 % -1.00 % 3
35 UNH SOLD 7.20 % 0.77 % 0.00% 2017-04-17 $167.18 2017-04-18 $170.06 2017-06-19 $183.02 2017-06-19 $182.30 $183.76 $166.65 8.06 % -2.01 % 3
36 VMI SOLD 0.94 % 0.33 % 0.00% 2017-04-17 $151.95 2017-04-18 $149.70 2017-06-19 $151.20 2017-06-19 $151.10 $157.60 $144.65 5.28 % -3.37 % 3
37 WAB SOLD 11.02 % 0.33 % 0.00% 2017-04-17 $80.92 2017-04-18 $80.25 2017-06-19 $89.21 2017-06-19 $89.09 $89.20 $78.38 11.15 % -2.33 % 3
38 WR SOLD -0.68 % -0.37 % 0.00% 2017-04-17 $54.23 2017-04-18 $54.06 2017-06-19 $53.44 2017-06-19 $53.69 $55.12 $50.35 1.96 % -6.86 % 3
39 ACWI SOLD 5.98 % 0.59 % 0.00% 2017-04-17 $63.08 2017-04-18 $62.75 2017-06-19 $66.66 2017-06-19 $66.50 $66.71 $62.53 6.31 % -0.35 % 3
40 ATLC SOLD -7.81 % 10.43 % 0.00% 2017-04-17 $2.69 2017-04-18 $2.56 2017-06-19 $2.54 2017-06-19 $2.36 $3.49 $2.15 36.33 % -16.02 % 3
41 AZRX SOLD -13.37 % 2.60 % 0.00% 2017-04-17 $4.10 2017-04-18 $4.04 2017-06-19 $3.55 2017-06-19 $3.50 $4.13 $3.25 2.23 % -19.55 % 3
42 CARV SOLD 2.35 % -0.57 % 0.00% 2017-04-17 $3.43 2017-04-18 $3.40 2017-06-19 $3.48 2017-06-19 $3.48 $6.61 $3.23 94.41 % -5.00 % 3
43 CASS SOLD 2.54 % -0.18 % 0.00% 2017-04-17 $64.85 2017-04-18 $64.50 2017-06-19 $65.86 2017-06-19 $66.14 $68.36 $59.83 5.98 % -7.24 % 3
44 CBLI SOLD -15.92 % 1.53 % 0.00% 2017-04-17 $4.80 2017-04-18 $4.02 2017-06-19 $3.32 2017-06-19 $3.38 $5.55 $2.79 38.06 % -30.60 % 3
45 CHSCP SOLD 0.07 % 0.78 % 0.00% 2017-04-17 $30.62 2017-04-18 $30.62 2017-06-19 $30.94 2017-06-19 $30.64 $31.45 $30.20 2.71 % -1.37 % 3
46 CHY SOLD 5.49 % 1.27 % 0.00% 2017-04-17 $11.31 2017-04-18 $11.29 2017-06-19 $11.98 2017-06-19 $11.91 $12.10 $11.28 7.17 % -0.09 % 3
47 CRMT SOLD 5.98 % -3.43 % 0.00% 2017-04-17 $36.15 2017-04-18 $35.95 2017-06-19 $36.60 2017-06-19 $38.10 $40.19 $33.80 11.79 % -5.98 % 3
48 EVGN SOLD -0.97 % 1.57 % 0.00% 2017-04-17 $5.25 2017-04-18 $5.14 2017-06-19 $5.16 2017-06-19 $5.09 $5.48 $5.00 6.61 % -2.72 % 3
49 EXAC SOLD 17.88 % -0.65 % 0.00% 2017-04-17 $26.25 2017-04-18 $26.00 2017-06-19 $30.45 2017-06-19 $30.65 $31.90 $25.79 22.69 % -0.81 % 3
50 EXPD SOLD 2.96 % -1.12 % 0.00% 2017-04-17 $56.02 2017-04-18 $55.67 2017-06-19 $56.38 2017-06-19 $57.32 $57.74 $51.96 3.72 % -6.66 % 3
51 FGBI SOLD 7.65 % -1.27 % 0.00% 2017-04-17 $24.68 2017-04-18 $24.70 2017-06-19 $26.42 2017-06-19 $26.59 $27.80 $22.50 12.55 % -8.91 % 3
52 FONR SOLD 51.21 % 2.50 % 0.00% 2017-04-17 $18.65 2017-04-18 $18.65 2017-06-19 $28.65 2017-06-19 $28.20 $28.50 $18.25 52.82 % -2.14 % 3
53 HBANP SOLD 6.23 % 1.17 % 0.00% 2017-04-17 $1376.25 2017-04-18 $1376.75 2017-06-19 $1461.90 2017-06-19 $1462.53 $1462.53 $1367.00 6.23 % -0.71 % 3
54 HLIT SOLD -2.68 % 1.87 % 0.00% 2017-04-17 $5.65 2017-04-18 $5.60 2017-06-19 $5.45 2017-06-19 $5.45 $6.03 $4.85 7.68 % -13.39 % 3
55 ICBK SOLD -20.60 % -0.17 % 0.00% 2017-04-17 $29.59 2017-04-18 $29.47 2017-06-19 $24.09 2017-06-19 $23.40 $30.55 $22.75 3.66 % -22.80 % 3
56 ICLN SOLD 0.82 % 0.35 % 0.00% 2017-04-17 $8.58 2017-04-18 $8.52 2017-06-19 $8.58 2017-06-19 $8.59 $8.87 $8.42 4.11 % -1.17 % 3
57 INPX SOLD -48.29 % -10.13 % 0.00% 2017-04-17 $3.30 2017-04-18 $2.92 2017-06-19 $1.42 2017-06-19 $1.51 $4.61 $1.31 57.88 % -55.14 % 3
58 JNCE SOLD -30.76 % 8.06 % 0.00% 2017-04-17 $22.28 2017-04-18 $22.50 2017-06-19 $16.75 2017-06-19 $15.58 $29.29 $15.13 30.18 % -32.76 % 3
59 KPTI SOLD -17.67 % 1.10 % 0.00% 2017-04-17 $11.28 2017-04-18 $11.15 2017-06-19 $9.18 2017-06-19 $9.18 $12.04 $7.48 7.98 % -32.91 % 3
60 KTCC SOLD -8.11 % -0.74 % 0.00% 2017-04-17 $7.40 2017-04-18 $7.40 2017-06-19 $6.75 2017-06-19 $6.80 $8.00 $6.69 8.11 % -9.59 % 3
61 LBIX SOLD -2.08 % -4.28 % 0.00% 2017-04-17 $1.88 2017-04-18 $1.92 2017-06-19 $1.79 2017-06-19 $1.88 $2.24 $1.72 16.67 % -10.42 % 3
62 LVHD SOLD 3.79 % 0.16 % 0.00% 2017-04-17 $29.80 2017-04-18 $29.82 2017-06-19 $30.86 2017-06-19 $30.95 $30.95 $29.25 3.79 % -1.91 % 3
63 MDIV SOLD -0.61 % 0.05 % 0.00% 2017-04-17 $19.60 2017-04-18 $19.53 2017-06-19 $19.42 2017-06-19 $19.41 $19.73 $19.18 1.02 % -1.79 % 3
64 NFLX SOLD 4.72 % 0.67 % 0.00% 2017-04-17 $147.25 2017-04-18 $147.34 2017-06-19 $153.40 2017-06-19 $154.29 $166.87 $138.66 13.26 % -5.89 % 3
65 NGHCP SOLD 1.92 % 0.58 % 0.00% 2017-04-17 $25.77 2017-04-18 $25.53 2017-06-19 $26.10 2017-06-19 $26.02 $26.03 $25.09 1.96 % -1.72 % 3
66 NVIV SOLD -48.19 % 11.63 % 0.00% 2017-04-17 $4.15 2017-04-18 $4.15 2017-06-19 $2.40 2017-06-19 $2.15 $4.30 $1.90 3.61 % -54.22 % 3
67 ONVI SOLD -5.64 % 0.00% 0.00% 2017-04-17 $4.65 2017-04-18 $4.61 2017-06-19 $4.25 2017-06-19 $4.35 $4.85 $4.20 5.21 % -8.89 % 3
68 PBYI SOLD 94.99 % 3.21 % 0.00% 2017-04-17 $39.60 2017-04-18 $39.90 2017-06-19 $80.40 2017-06-19 $77.80 $92.00 $28.35 130.58 % -28.95 % 3
69 QQEW SOLD 6.02 % 1.51 % 0.00% 2017-04-17 $51.03 2017-04-18 $50.85 2017-06-19 $54.30 2017-06-19 $53.91 $55.20 $50.78 8.55 % -0.14 % 3
70 RPRX SOLD -70.00 % 2.94 % 0.00% 2017-04-17 $1.20 2017-04-18 $1.20 2017-06-19 $0.35 2017-06-19 $0.36 $1.22 $0.33 1.67 % -72.50 % 3
71 RUSHB SOLD 8.63 % 2.39 % 0.00% 2017-04-17 $31.41 2017-04-18 $31.50 2017-06-19 $35.06 2017-06-19 $34.22 $35.74 $31.50 13.46 % 0.00% 3
72 SABR SOLD 2.84 % 0.80 % 0.00% 2017-04-17 $21.95 2017-04-18 $21.86 2017-06-19 $22.73 2017-06-19 $22.48 $25.01 $21.77 14.41 % -0.41 % 3
73 SALM SOLD 0.70 % -1.39 % 0.00% 2017-04-17 $7.15 2017-04-18 $7.15 2017-06-19 $7.10 2017-06-19 $7.20 $8.25 $6.60 15.38 % -7.69 % 3
74 SIGI SOLD 10.49 % -0.88 % 0.00% 2017-04-17 $46.45 2017-04-18 $46.25 2017-06-19 $50.75 2017-06-19 $51.10 $53.75 $44.65 16.22 % -3.46 % 3
75 SKYY SOLD 3.16 % 1.12 % 0.00% 2017-04-17 $38.35 2017-04-18 $38.29 2017-06-19 $39.70 2017-06-19 $39.50 $40.56 $38.20 5.93 % -0.24 % 3
76 TACO SOLD 5.71 % 0.51 % 0.00% 2017-04-17 $13.01 2017-04-18 $12.97 2017-06-19 $13.68 2017-06-19 $13.71 $14.14 $12.55 9.02 % -3.24 % 3
77 TRCH SOLD -0.62 % -2.53 % 0.00% 2017-04-17 $1.56 2017-04-18 $1.60 2017-06-19 $1.54 2017-06-19 $1.59 $1.96 $1.16 22.50 % -27.50 % 3
78 TRUE SOLD 31.35 % 0.27 % 0.00% 2017-04-17 $14.48 2017-04-18 $14.45 2017-06-19 $18.90 2017-06-19 $18.98 $19.64 $14.30 35.92 % -1.04 % 3
79 VONG SOLD 6.07 % 1.15 % 0.00% 2017-04-17 $116.27 2017-04-18 $115.97 2017-06-19 $123.83 2017-06-19 $123.01 $124.23 $115.74 7.12 % -0.20 % 3
80 VWR SOLD 20.10 % 0.03 % 0.00% 2017-04-17 $27.50 2017-04-18 $27.46 2017-06-19 $32.98 2017-06-19 $32.98 $37.25 $27.26 35.65 % -0.73 % 3
81 VYMI SOLD 5.69 % 0.44 % 0.00% 2017-04-17 $60.26 2017-04-18 $59.88 2017-06-19 $63.34 2017-06-19 $63.29 $63.71 $59.35 6.40 % -0.89 % 3
82 YNDX SOLD 7.05 % 4.03 % 0.00% 2017-04-17 $24.27 2017-04-18 $23.82 2017-06-19 $26.60 2017-06-19 $25.50 $29.13 $23.00 22.29 % -3.44 % 3

Average Return: 0.83 %

Average High Return: 13.90 %

Average Low Return: -8.78 %

SNP 500 Return: 4.74 %

This Strategy vs SNP 500 Return: -3.90 %

By: StockDomo.com
File created on Fri Aug 11 19:30:42 MDT 2017