StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHL SOLD -5.96 % -0.59 % 0.00% 2017-04-27 $53.80 2017-04-28 $53.65 2017-06-27 $50.15 2017-06-27 $50.45 $53.70 $49.30 0.09 % -8.11 % 3
2 AOI SOLD 4.35 % -1.38 % 0.00% 2017-04-27 $13.80 2017-04-28 $13.80 2017-06-27 $14.25 2017-06-27 $14.40 $15.80 $9.95 14.49 % -27.90 % 3
3 ARES SOLD -8.63 % -0.28 % 0.00% 2017-04-27 $19.70 2017-04-28 $19.70 2017-06-27 $17.95 2017-06-27 $18.00 $19.80 $17.25 0.51 % -12.44 % 3
4 BBD SOLD -21.06 % -1.43 % 0.00% 2017-04-27 $10.55 2017-04-28 $10.40 2017-06-27 $8.25 2017-06-27 $8.21 $10.85 $7.83 4.33 % -24.71 % 3
5 BBW SOLD 7.29 % 0.97 % 0.00% 2017-04-27 $9.60 2017-04-28 $9.60 2017-06-27 $10.40 2017-06-27 $10.30 $11.90 $9.55 23.96 % -0.52 % 3
6 BHI SOLD -10.38 % -0.61 % 0.00% 2017-04-27 $59.65 2017-04-28 $60.01 2017-06-27 $53.37 2017-06-27 $53.78 $60.77 $53.42 1.27 % -10.98 % 3
7 BMY SOLD 1.97 % -1.79 % 0.00% 2017-04-27 $55.67 2017-04-28 $55.70 2017-06-27 $55.90 2017-06-27 $56.80 $57.90 $51.56 3.95 % -7.43 % 3
8 BWA SOLD -2.11 % -1.93 % 0.00% 2017-04-27 $42.14 2017-04-28 $42.25 2017-06-27 $41.07 2017-06-27 $41.36 $45.05 $39.80 6.63 % -5.80 % 3
9 CBG SOLD 1.67 % -0.22 % 0.00% 2017-04-27 $36.00 2017-04-28 $35.89 2017-06-27 $36.40 2017-06-27 $36.49 $36.81 $32.53 2.56 % -9.36 % 3
10 CNO SOLD -5.66 % 0.60 % 0.00% 2017-04-27 $21.30 2017-04-28 $21.38 2017-06-27 $20.16 2017-06-27 $20.17 $21.62 $19.37 1.12 % -9.40 % 3
11 CVI SOLD -3.30 % 0.94 % 0.00% 2017-04-27 $21.96 2017-04-28 $22.13 2017-06-27 $21.48 2017-06-27 $21.40 $23.20 $19.38 4.84 % -12.43 % 3
12 DLX SOLD -5.38 % -1.39 % 0.00% 2017-04-27 $72.31 2017-04-28 $72.64 2017-06-27 $67.97 2017-06-27 $68.73 $73.25 $66.43 0.84 % -8.55 % 3
13 DPZ SOLD 18.96 % -2.62 % 0.00% 2017-04-27 $185.55 2017-04-28 $184.46 2017-06-27 $213.14 2017-06-27 $219.44 $221.58 $181.00 20.12 % -1.88 % 3
14 DS SOLD -22.62 % -3.38 % 0.00% 2017-04-27 $4.22 2017-04-28 $4.20 2017-06-27 $3.14 2017-06-27 $3.25 $4.20 $2.88 0.00% -31.43 % 3
15 GDL SOLD 3.01 % -0.19 % 0.00% 2017-04-27 $9.95 2017-04-28 $9.96 2017-06-27 $10.24 2017-06-27 $10.26 $10.38 $9.91 4.22 % -0.50 % 3
16 GPI SOLD -14.95 % 1.35 % 0.00% 2017-04-27 $74.91 2017-04-28 $71.11 2017-06-27 $61.38 2017-06-27 $60.48 $71.99 $56.79 1.24 % -20.14 % 3
17 HF SOLD 5.69 % 1.42 % 0.00% 2017-04-27 $31.88 2017-04-28 $31.80 2017-06-27 $34.27 2017-06-27 $33.61 $34.04 $30.12 7.04 % -5.28 % 3
18 ICL SOLD 4.59 % 0.44 % 0.00% 2017-04-27 $4.32 2017-04-28 $4.36 2017-06-27 $4.54 2017-06-27 $4.56 $4.56 $4.13 4.59 % -5.28 % 3
19 INST SOLD 22.82 % -0.51 % 0.00% 2017-04-27 $24.10 2017-04-28 $24.10 2017-06-27 $29.40 2017-06-27 $29.60 $29.90 $23.40 24.07 % -2.90 % 3
20 KAP SOLD -0.51 % -0.08 % 0.00% 2017-04-27 $25.53 2017-04-28 $25.53 2017-06-27 $25.40 2017-06-27 $25.40 $25.79 $25.26 1.02 % -1.06 % 3
21 KKR SOLD -2.76 % -0.16 % 0.00% 2017-04-27 $18.73 2017-04-28 $19.19 2017-06-27 $18.20 2017-06-27 $18.66 $20.34 $17.61 5.99 % -8.23 % 3
22 KSU SOLD 14.19 % -0.50 % 0.00% 2017-04-27 $89.88 2017-04-28 $89.85 2017-06-27 $102.28 2017-06-27 $102.60 $104.47 $88.66 16.27 % -1.32 % 3
23 KTP SOLD -6.20 % 1.53 % 0.00% 2017-04-27 $18.40 2017-04-28 $18.23 2017-06-27 $17.25 2017-06-27 $17.10 $18.40 $16.85 0.93 % -7.57 % 3
24 KWN SOLD -0.50 % 0.19 % 0.00% 2017-04-27 $26.20 2017-05-01 $25.90 2017-07-03 $25.76 2017-07-03 $25.77 $26.22 $25.56 1.24 % -1.31 % 3
25 MMC SOLD 5.45 % -0.31 % 0.00% 2017-04-27 $74.25 2017-04-28 $74.35 2017-06-27 $77.91 2017-06-27 $78.40 $80.47 $72.96 8.23 % -1.87 % 3
26 MPC SOLD 0.16 % 1.01 % 0.00% 2017-04-27 $51.02 2017-04-28 $51.32 2017-06-27 $51.85 2017-06-27 $51.40 $55.20 $49.37 7.56 % -3.80 % 3
27 MSL SOLD -27.80 % -0.44 % 0.00% 2017-04-27 $15.65 2017-04-28 $15.65 2017-06-27 $11.30 2017-06-27 $11.30 $15.65 $11.10 0.00% -29.07 % 3
28 MTL SOLD -23.79 % 0.66 % 0.00% 2017-04-27 $5.76 2017-04-28 $5.97 2017-06-27 $4.56 2017-06-27 $4.55 $6.23 $4.16 4.36 % -30.32 % 3
29 MX SOLD 17.26 % 0.51 % 0.00% 2017-04-27 $8.35 2017-04-28 $8.40 2017-06-27 $9.90 2017-06-27 $9.85 $10.20 $8.20 21.43 % -2.38 % 3
30 NBD SOLD 2.86 % -0.55 % 0.00% 2017-04-27 $21.37 2017-04-28 $21.34 2017-06-27 $21.83 2017-06-27 $21.95 $22.01 $21.34 3.14 % 0.00% 3
31 NHF SOLD -8.35 % -0.46 % 0.00% 2017-04-27 $23.48 2017-04-28 $23.60 2017-06-27 $21.56 2017-06-27 $21.63 $23.84 $21.30 1.02 % -9.75 % 3
32 NMR SOLD 0.66 % -0.66 % 0.00% 2017-04-27 $6.47 2017-04-28 $6.04 2017-06-27 $5.99 2017-06-27 $6.08 $6.34 $5.88 4.97 % -2.65 % 3
33 NVRO SOLD -20.69 % -3.20 % 0.00% 2017-04-27 $93.02 2017-04-28 $92.96 2017-06-27 $71.38 2017-06-27 $73.73 $97.70 $65.82 5.10 % -29.20 % 3
34 ORI SOLD -5.12 % -1.46 % 0.00% 2017-04-27 $20.83 2017-04-28 $20.90 2017-06-27 $19.51 2017-06-27 $19.83 $20.90 $19.33 0.00% -7.51 % 3
35 PAG SOLD -13.69 % 0.52 % 0.00% 2017-04-27 $49.05 2017-04-28 $49.09 2017-06-27 $42.71 2017-06-27 $42.37 $49.39 $40.37 0.61 % -17.76 % 3
36 PII SOLD 5.88 % -0.57 % 0.00% 2017-04-27 $86.40 2017-04-28 $86.08 2017-06-27 $90.86 2017-06-27 $91.14 $95.75 $82.77 11.23 % -3.85 % 3
37 PLNT SOLD 16.16 % -0.25 % 0.00% 2017-04-27 $20.62 2017-04-28 $20.67 2017-06-27 $23.95 2017-06-27 $24.01 $24.58 $19.79 18.92 % -4.26 % 3
38 SCG SOLD 3.11 % -1.42 % 0.00% 2017-04-27 $67.24 2017-04-28 $67.20 2017-06-27 $68.69 2017-06-27 $69.29 $71.28 $64.48 6.07 % -4.05 % 3
39 SSW SOLD -11.78 % -0.63 % 0.00% 2017-04-27 $7.25 2017-04-28 $7.30 2017-06-27 $6.33 2017-06-27 $6.44 $7.32 $5.02 0.27 % -31.23 % 3
40 STNG SOLD -12.45 % 1.24 % 0.00% 2017-04-27 $4.57 2017-04-28 $4.58 2017-06-27 $4.07 2017-06-27 $4.01 $4.59 $3.42 0.22 % -25.33 % 3
41 TCP SOLD -11.22 % -1.20 % 0.00% 2017-04-27 $60.70 2017-04-28 $61.04 2017-06-27 $53.60 2017-06-27 $54.19 $61.74 $51.06 1.15 % -16.35 % 3
42 TRI SOLD 3.59 % 0.15 % 0.00% 2017-04-27 $43.81 2017-04-28 $44.80 2017-06-27 $46.45 2017-06-27 $46.41 $46.98 $42.82 4.87 % -4.42 % 3
43 UA SOLD 1.37 % -0.10 % 0.00% 2017-04-27 $19.82 2017-04-28 $19.70 2017-06-27 $19.90 2017-06-27 $19.97 $21.81 $17.41 10.71 % -11.62 % 3
44 UAA SOLD -1.15 % 0.97 % 0.00% 2017-04-27 $21.67 2017-04-28 $21.83 2017-06-27 $21.77 2017-06-27 $21.58 $23.46 $18.73 7.47 % -14.20 % 3
45 UAN SOLD -25.51 % -1.38 % 0.00% 2017-04-27 $4.94 2017-04-28 $4.90 2017-06-27 $3.57 2017-06-27 $3.65 $5.02 $3.38 2.45 % -31.02 % 3
46 WBK SOLD -12.62 % 0.13 % 0.00% 2017-04-27 $26.42 2017-04-28 $26.23 2017-06-27 $22.89 2017-06-27 $22.92 $26.72 $22.17 1.87 % -15.48 % 3
47 WM SOLD 0.62 % -0.48 % 0.00% 2017-04-27 $72.84 2017-04-28 $72.78 2017-06-27 $73.11 2017-06-27 $73.23 $74.52 $70.25 2.39 % -3.48 % 3
48 ALXN SOLD -1.93 % -2.38 % 0.00% 2017-04-27 $126.91 2017-04-28 $127.67 2017-06-27 $122.11 2017-06-27 $125.20 $133.67 $96.18 4.70 % -24.67 % 3
49 ARIS SOLD 34.48 % -0.43 % 0.00% 2017-04-27 $5.22 2017-04-28 $5.22 2017-06-27 $7.00 2017-06-27 $7.02 $7.48 $4.71 43.30 % -9.77 % 3
50 AXTI SOLD -5.67 % -5.22 % 0.00% 2017-04-27 $7.00 2017-04-28 $7.05 2017-06-27 $6.35 2017-06-27 $6.65 $7.82 $6.04 10.92 % -14.33 % 3
51 BRKR SOLD 16.38 % -0.04 % 0.00% 2017-04-27 $24.31 2017-04-28 $24.42 2017-06-27 $28.43 2017-06-27 $28.42 $30.02 $24.08 22.93 % -1.39 % 3
52 CDXC SOLD 32.00 % -3.54 % 0.00% 2017-04-27 $2.96 2017-04-28 $3.00 2017-06-27 $3.82 2017-06-27 $3.96 $4.00 $2.88 33.33 % -4.00 % 3
53 CINF SOLD -1.71 % -0.06 % 0.00% 2017-04-27 $73.04 2017-04-28 $73.29 2017-06-27 $71.92 2017-06-27 $72.04 $73.98 $68.49 0.94 % -6.55 % 3
54 CSCO SOLD -5.28 % -1.49 % 0.00% 2017-04-27 $33.75 2017-04-28 $33.88 2017-06-27 $31.76 2017-06-27 $32.09 $34.60 $30.37 2.13 % -10.36 % 3
55 ERIC SOLD 11.75 % -0.83 % 0.00% 2017-04-27 $6.47 2017-04-28 $6.47 2017-06-27 $7.18 2017-06-27 $7.23 $7.43 $6.40 14.84 % -1.08 % 3
56 ESND SOLD -9.60 % 0.07 % 0.00% 2017-04-27 $16.25 2017-04-28 $16.25 2017-06-27 $14.71 2017-06-27 $14.69 $18.30 $14.41 12.62 % -11.32 % 3
57 FHCO SOLD 14.42 % -0.83 % 0.00% 2017-04-27 $1.04 2017-04-28 $1.04 2017-06-27 $1.19 2017-06-27 $1.19 $1.30 $0.96 25.00 % -7.69 % 3
58 GAINM SOLD 0.55 % 0.12 % 0.00% 2017-04-27 $25.52 2017-04-28 $25.47 2017-06-27 $25.64 2017-06-27 $25.61 $25.85 $25.37 1.49 % -0.39 % 3
59 HSNI SOLD -13.09 % -0.78 % 0.00% 2017-04-27 $37.00 2017-04-28 $37.05 2017-06-27 $32.00 2017-06-27 $32.20 $38.35 $30.90 3.51 % -16.60 % 3
60 ICLR SOLD 15.75 % -0.75 % 0.00% 2017-04-27 $83.17 2017-04-28 $83.62 2017-06-27 $95.81 2017-06-27 $96.79 $98.70 $83.00 18.03 % -0.74 % 3
61 IEP SOLD -0.31 % -3.19 % 0.00% 2017-04-27 $52.51 2017-04-28 $52.30 2017-06-27 $50.40 2017-06-27 $52.14 $53.85 $47.56 2.96 % -9.06 % 3
62 IFON SOLD -33.80 % -4.08 % 0.00% 2017-04-27 $0.63 2017-04-28 $0.71 2017-06-27 $0.47 2017-06-27 $0.47 $0.88 $0.39 23.94 % -45.07 % 3
63 INTU SOLD 9.28 % -2.25 % 0.00% 2017-04-27 $125.61 2017-04-28 $126.08 2017-06-27 $135.29 2017-06-27 $137.78 $143.81 $124.22 14.06 % -1.48 % 3
64 KALV SOLD -3.25 % -2.65 % 0.00% 2017-04-27 $7.73 2017-04-28 $7.69 2017-06-27 $7.35 2017-06-27 $7.44 $8.19 $6.82 6.50 % -11.31 % 3
65 MGEN SOLD -17.15 % 8.96 % 0.00% 2017-04-27 $13.10 2017-04-28 $12.36 2017-06-27 $11.67 2017-06-27 $10.24 $13.15 $7.39 6.39 % -40.21 % 3
66 NGHCZ SOLD 1.35 % -0.39 % 0.00% 2017-04-27 $25.21 2017-04-28 $25.22 2017-06-27 $25.53 2017-06-27 $25.56 $25.85 $25.06 2.50 % -0.63 % 3
67 ODFL SOLD 2.53 % 0.42 % 0.00% 2017-04-27 $90.22 2017-04-28 $90.07 2017-06-27 $92.86 2017-06-27 $92.35 $96.46 $82.50 7.09 % -8.40 % 3
68 OSIS SOLD -4.42 % -0.98 % 0.00% 2017-04-27 $78.13 2017-04-28 $78.30 2017-06-27 $74.00 2017-06-27 $74.84 $82.26 $72.10 5.06 % -7.92 % 3
69 OVBC SOLD 20.41 % 2.14 % 0.00% 2017-04-27 $28.78 2017-04-28 $28.86 2017-06-27 $35.75 2017-06-27 $34.75 $37.45 $28.75 29.76 % -0.38 % 3
70 PATK SOLD 6.04 % -4.38 % 0.00% 2017-04-27 $72.40 2017-04-28 $72.90 2017-06-27 $74.20 2017-06-27 $77.30 $79.50 $64.15 9.05 % -12.00 % 3
71 PBNC SOLD -7.17 % 0.29 % 0.00% 2017-04-27 $55.84 2017-04-28 $55.39 2017-06-27 $51.74 2017-06-27 $51.42 $56.00 $49.98 1.10 % -9.77 % 3
72 PBYI SOLD 120.55 % -3.30 % 0.00% 2017-04-27 $39.95 2017-04-28 $39.90 2017-06-27 $84.85 2017-06-27 $88.00 $92.00 $28.35 130.58 % -28.95 % 3
73 QTNT SOLD 1.06 % 2.23 % 0.00% 2017-04-27 $6.56 2017-04-28 $6.61 2017-06-27 $6.88 2017-06-27 $6.68 $7.73 $6.55 16.94 % -0.91 % 3
74 SHOR SOLD -8.40 % -2.48 % 0.00% 2017-04-27 $6.55 2017-04-28 $6.55 2017-06-27 $5.90 2017-06-27 $6.00 $6.80 $5.75 3.82 % -12.21 % 3
75 SMSI SOLD 14.66 % 24.62 % 0.00% 2017-04-27 $1.13 2017-04-28 $1.16 2017-06-27 $1.62 2017-06-27 $1.33 $1.39 $0.96 19.83 % -17.24 % 3
76 SOHO SOLD 2.42 % -0.45 % 0.00% 2017-04-27 $6.54 2017-04-28 $6.60 2017-06-27 $6.71 2017-06-27 $6.76 $6.95 $6.01 5.30 % -8.94 % 3
77 TAX SOLD -10.69 % 0.00% 0.00% 2017-04-27 $14.60 2017-04-28 $14.50 2017-06-27 $12.90 2017-06-27 $12.95 $15.00 $10.88 3.45 % -24.97 % 3
78 THRM SOLD 1.04 % -1.92 % 0.00% 2017-04-27 $38.45 2017-04-28 $38.55 2017-06-27 $38.30 2017-06-27 $38.95 $39.90 $35.85 3.50 % -7.00 % 3
79 ULH SOLD 9.82 % 1.95 % 0.00% 2017-04-27 $14.20 2017-04-28 $14.25 2017-06-27 $15.70 2017-06-27 $15.65 $15.95 $12.55 11.93 % -11.93 % 3
80 ULTA SOLD 2.48 % -2.37 % 0.00% 2017-04-27 $281.68 2017-04-28 $282.44 2017-06-27 $282.86 2017-06-27 $289.44 $314.86 $277.68 11.48 % -1.69 % 3
81 UNFI SOLD -19.96 % -0.23 % 0.00% 2017-04-27 $43.46 2017-04-28 $43.63 2017-06-27 $34.95 2017-06-27 $34.92 $43.75 $29.53 0.28 % -32.32 % 3

Average Return: 0.40 %

Average High Return: 9.69 %

Average Low Return: -11.42 %

SNP 500 Return: 1.07 %

This Strategy vs SNP 500 Return: -0.68 %

By: StockDomo.com
File created on Tue Aug 22 19:30:42 MDT 2017