StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170616
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGU SOLD 3.34 % -0.02 % 112.01 % 2017-06-16 $93.90 2017-06-19 $94.04 2017-08-18 $97.19 2017-08-18 $97.18 $101.92 $89.34 8.38 % -5.00 % 3
2 AHL SOLD -9.54 % 0.54 % 86.57 % 2017-06-16 $51.20 2017-06-19 $51.35 2017-08-18 $46.75 2017-08-18 $46.45 $52.40 $46.45 2.04 % -9.54 % 3
3 APU SOLD -5.78 % -0.74 % 87.31 % 2017-06-16 $45.95 2017-06-19 $45.85 2017-08-18 $42.79 2017-08-18 $43.20 $46.50 $42.98 1.42 % -6.26 % 3
4 BETR SOLD -26.49 % -0.76 % 77.52 % 2017-06-16 $8.94 2017-06-19 $8.91 2017-08-18 $6.55 2017-08-18 $6.55 $11.17 $6.51 25.36 % -26.94 % 3
5 CIM SOLD -3.42 % 0.74 % 85.53 % 2017-06-16 $19.42 2017-06-19 $19.60 2017-08-18 $19.04 2017-08-18 $18.93 $19.92 $18.26 1.63 % -6.84 % 3
6 CUDA SOLD 4.13 % 1.46 % 48.91 % 2017-06-16 $22.12 2017-06-19 $22.26 2017-08-18 $23.64 2017-08-18 $23.18 $24.32 $21.71 9.25 % -2.47 % 3
7 CYD SOLD -7.35 % 0.46 % 60.12 % 2017-06-16 $18.50 2017-06-19 $18.51 2017-08-18 $17.35 2017-08-18 $17.15 $22.96 $16.16 24.04 % -12.70 % 3
8 ENJ SOLD -0.44 % 0.20 % 66.90 % 2017-06-16 $25.56 2017-06-19 $25.25 2017-08-18 $25.10 2017-08-18 $25.14 $25.56 $24.77 1.23 % -1.90 % 3
9 EQT SOLD 9.80 % -1.31 % 133.38 % 2017-06-16 $58.77 2017-06-19 $55.51 2017-08-18 $60.25 2017-08-18 $60.95 $67.84 $49.63 22.21 % -10.59 % 3
10 ERF SOLD 11.96 % 0.90 % 67.13 % 2017-06-16 $8.06 2017-06-19 $8.03 2017-08-18 $9.00 2017-08-18 $8.99 $9.42 $7.55 17.31 % -5.98 % 3
11 GJP SOLD 2.97 % 0.90 % 67.80 % 2017-06-16 $21.90 2017-06-19 $21.85 2017-08-18 $22.50 2017-08-18 $22.50 $22.88 $21.85 4.71 % 0.00% 3
12 GNRT SOLD -23.66 % 0.70 % 103.52 % 2017-06-16 $5.58 2017-06-19 $5.58 2017-08-18 $4.33 2017-08-18 $4.26 $6.16 $4.26 10.39 % -23.66 % 3
13 HRS SOLD 7.44 % -0.34 % 85.37 % 2017-06-16 $110.54 2017-06-19 $110.73 2017-08-18 $118.71 2017-08-18 $118.97 $121.27 $108.29 9.52 % -2.20 % 3
14 INSW SOLD -7.82 % 1.08 % 75.51 % 2017-06-16 $19.89 2017-06-19 $19.94 2017-08-18 $18.75 2017-08-18 $18.38 $23.43 $18.38 17.50 % -7.82 % 3
15 ITT SOLD -2.73 % -0.76 % 74.39 % 2017-06-16 $40.08 2017-06-19 $40.35 2017-08-18 $39.10 2017-08-18 $39.25 $42.71 $38.29 5.85 % -5.11 % 3
16 KEYS SOLD 6.77 % -1.08 % 134.66 % 2017-06-16 $37.98 2017-06-19 $38.10 2017-08-18 $40.39 2017-08-18 $40.68 $43.15 $37.52 13.25 % -1.52 % 3
17 MCX SOLD 1.39 % -1.14 % 181.16 % 2017-06-16 $25.96 2017-06-19 $25.88 2017-08-18 $25.99 2017-08-18 $26.24 $26.39 $25.66 1.97 % -0.85 % 3
18 MHF SOLD 2.29 % 0.40 % 201.82 % 2017-06-16 $7.42 2017-06-19 $7.42 2017-08-18 $7.58 2017-08-18 $7.59 $7.72 $7.28 4.04 % -1.89 % 3
19 NRG SOLD 49.12 % 2.06 % 124.76 % 2017-06-16 $16.91 2017-06-19 $16.96 2017-08-18 $25.77 2017-08-18 $25.29 $25.94 $15.95 52.95 % -5.96 % 3
20 NTX SOLD 0.28 % 0.69 % 173.14 % 2017-06-16 $14.40 2017-06-19 $14.40 2017-08-18 $14.52 2017-08-18 $14.44 $14.88 $14.18 3.33 % -1.53 % 3
21 OEC SOLD 6.54 % 1.22 % 74.82 % 2017-06-16 $19.00 2017-06-19 $19.10 2017-08-18 $20.70 2017-08-18 $20.35 $24.55 $18.55 28.53 % -2.88 % 3
22 OMAM SOLD -11.55 % 0.60 % 55.79 % 2017-06-16 $14.93 2017-06-19 $14.98 2017-08-18 $13.34 2017-08-18 $13.25 $15.59 $13.25 4.07 % -11.55 % 3
23 ORCL SOLD 7.02 % 0.14 % 92.84 % 2017-06-16 $45.09 2017-06-19 $45.27 2017-08-18 $48.62 2017-08-18 $48.45 $51.85 $45.21 14.54 % -0.13 % 3
24 OSB SOLD 7.24 % 0.15 % 140.57 % 2017-06-16 $30.11 2017-06-19 $30.23 2017-08-18 $32.44 2017-08-18 $32.42 $35.65 $29.02 17.93 % -4.00 % 3
25 PBF SOLD -8.47 % 1.34 % 94.49 % 2017-06-16 $21.82 2017-06-19 $21.96 2017-08-18 $20.36 2017-08-18 $20.10 $23.74 $20.01 8.11 % -8.88 % 3
26 POT SOLD 3.27 % -0.29 % 97.64 % 2017-06-16 $16.78 2017-06-19 $16.80 2017-08-18 $17.23 2017-08-18 $17.35 $18.14 $16.04 7.98 % -4.52 % 3
27 RGC SOLD -23.82 % -7.69 % 225.91 % 2017-06-16 $21.41 2017-06-19 $21.45 2017-08-18 $15.12 2017-08-18 $16.34 $21.57 $16.30 0.56 % -24.01 % 3
28 RRD SOLD -29.88 % -1.25 % 64.24 % 2017-06-16 $12.35 2017-06-19 $12.45 2017-08-18 $8.66 2017-08-18 $8.73 $12.99 $8.73 4.34 % -29.88 % 3
29 RTEC SOLD -15.34 % 0.70 % 398.79 % 2017-06-16 $24.85 2017-06-19 $25.10 2017-08-18 $21.50 2017-08-18 $21.25 $25.77 $21.10 2.67 % -15.94 % 3
30 SBS SOLD 0.10 % 2.64 % 96.54 % 2017-06-16 $9.58 2017-06-19 $9.55 2017-08-18 $9.72 2017-08-18 $9.56 $11.33 $9.14 18.64 % -4.29 % 3
31 SMLP SOLD -16.45 % -0.26 % 36.93 % 2017-06-16 $23.55 2017-06-19 $23.40 2017-08-18 $19.55 2017-08-18 $19.55 $24.75 $19.45 5.77 % -16.88 % 3
32 SN SOLD -33.16 % 2.25 % 96.77 % 2017-06-16 $7.51 2017-06-19 $7.48 2017-08-18 $4.99 2017-08-18 $5.00 $7.65 $4.38 2.27 % -41.44 % 3
33 SPH SOLD -4.90 % -0.71 % 63.55 % 2017-06-16 $25.10 2017-06-19 $25.08 2017-08-18 $23.72 2017-08-18 $23.85 $25.80 $23.20 2.87 % -7.50 % 3
34 SPLP SOLD -2.65 % -0.54 % 78.28 % 2017-06-16 $19.20 2017-06-19 $18.90 2017-08-18 $18.30 2017-08-18 $18.40 $19.09 $18.20 1.01 % -3.70 % 3
35 SPXX SOLD -2.65 % 0.33 % 83.20 % 2017-06-16 $15.49 2017-06-19 $15.49 2017-08-18 $15.15 2017-08-18 $15.08 $15.70 $14.92 1.36 % -3.68 % 3
36 UBS SOLD 3.32 % 0.48 % 125.03 % 2017-06-16 $16.23 2017-06-19 $16.26 2017-08-18 $16.83 2017-08-18 $16.80 $18.31 $15.98 12.61 % -1.72 % 3
37 USM SOLD -1.93 % -0.18 % 102.20 % 2017-06-16 $38.85 2017-06-19 $38.77 2017-08-18 $38.01 2017-08-18 $38.02 $40.84 $36.84 5.34 % -4.98 % 3
38 VSM SOLD 9.55 % 1.47 % 69.44 % 2017-06-16 $31.30 2017-06-19 $31.51 2017-08-18 $35.16 2017-08-18 $34.52 $37.40 $31.35 18.69 % -0.51 % 3
39 WNRL SOLD -5.22 % 1.43 % 64.60 % 2017-06-16 $26.00 2017-06-19 $25.85 2017-08-18 $24.85 2017-08-18 $24.50 $26.85 $23.30 3.87 % -9.86 % 3
40 ADVM SOLD -12.50 % 0.00% 128.15 % 2017-06-16 $2.75 2017-06-19 $2.80 2017-08-18 $2.45 2017-08-18 $2.45 $3.10 $2.45 10.71 % -12.50 % 3
41 AMSF SOLD -4.98 % 0.09 % 96.12 % 2017-06-16 $57.75 2017-06-19 $58.20 2017-08-18 $55.45 2017-08-18 $55.30 $61.50 $51.30 5.67 % -11.86 % 3
42 AVIR SOLD 13.73 % 5.26 % 34.36 % 2017-06-16 $0.54 2017-06-19 $0.51 2017-08-18 $0.60 2017-08-18 $0.58 $0.79 $0.47 54.90 % -7.84 % 3
43 BKMU SOLD -3.72 % 0.00% 115.84 % 2017-06-16 $9.40 2017-06-19 $9.40 2017-08-18 $9.15 2017-08-18 $9.05 $10.05 $8.95 6.91 % -4.79 % 3
44 BLRX SOLD 35.29 % 0.00% 39.40 % 2017-06-16 $0.87 2017-06-19 $0.85 2017-08-18 $1.13 2017-08-18 $1.15 $1.23 $0.81 44.71 % -4.71 % 3
45 BOTJ SOLD -1.33 % 0.00% 26.32 % 2017-06-16 $15.50 2017-06-19 $15.05 2017-08-18 $15.40 2017-08-18 $14.85 $15.75 $14.41 4.65 % -4.25 % 3
46 CELG SOLD 3.70 % 0.05 % 137.67 % 2017-06-16 $122.36 2017-06-19 $122.88 2017-08-18 $127.65 2017-08-18 $127.43 $139.00 $122.41 13.12 % -0.38 % 3
47 CEMP SOLD -24.36 % -1.67 % 36.04 % 2017-06-16 $3.90 2017-06-19 $3.90 2017-08-18 $2.95 2017-08-18 $2.95 $4.85 $2.75 24.36 % -29.49 % 3
48 CPLA SOLD -26.80 % 0.90 % 102.98 % 2017-06-16 $89.75 2017-06-19 $90.30 2017-08-18 $67.00 2017-08-18 $66.10 $90.40 $66.10 0.11 % -26.80 % 3
49 CSWC SOLD 2.03 % 0.42 % 40.15 % 2017-06-16 $16.14 2017-06-19 $16.27 2017-08-18 $16.65 2017-08-18 $16.60 $16.84 $15.89 3.50 % -2.34 % 3
50 CTRP SOLD -8.06 % 2.54 % 126.49 % 2017-06-16 $52.94 2017-06-19 $53.72 2017-08-18 $50.44 2017-08-18 $49.39 $60.65 $49.12 12.90 % -8.56 % 3
51 EMCI SOLD -1.20 % 1.02 % 209.32 % 2017-06-16 $27.67 2017-06-19 $27.52 2017-08-18 $27.60 2017-08-18 $27.19 $28.88 $27.00 4.94 % -1.89 % 3
52 ENT SOLD -21.07 % -1.57 % 91.23 % 2017-06-16 $3.16 2017-06-19 $3.18 2017-08-18 $2.51 2017-08-18 $2.51 $3.84 $2.51 20.75 % -21.07 % 3
53 FFHL SOLD -6.54 % -4.00 % 238.73 % 2017-06-16 $3.08 2017-06-19 $3.06 2017-08-18 $2.64 2017-08-18 $2.86 $3.41 $2.56 11.44 % -16.34 % 3
54 FMAO SOLD 1.69 % -0.59 % 253.21 % 2017-06-16 $54.80 2017-06-19 $53.20 2017-08-18 $55.25 2017-08-18 $54.10 $64.73 $48.88 21.67 % -8.12 % 3
55 FMCIW SOLD 0.00% -6.67 % 9.39 % 2017-06-16 $0.40 2017-06-19 $0.42 2017-08-18 $0.42 2017-08-18 $0.42 $0.48 $0.34 14.29 % -19.05 % 3
56 GDS SOLD 8.76 % -1.32 % 41.42 % 2017-06-16 $8.30 2017-06-19 $8.45 2017-08-18 $8.99 2017-08-18 $9.19 $9.98 $8.20 18.11 % -2.96 % 3
57 GWGH SOLD 2.65 % -0.29 % 78.74 % 2017-06-16 $10.51 2017-06-19 $10.20 2017-08-18 $10.44 2017-08-18 $10.47 $10.95 $10.00 7.35 % -1.96 % 3
58 HALO SOLD -13.06 % 1.02 % 97.80 % 2017-06-16 $13.44 2017-06-19 $13.40 2017-08-18 $11.88 2017-08-18 $11.65 $15.05 $11.65 12.31 % -13.06 % 3
59 HBNC SOLD -3.36 % 0.00% 191.56 % 2017-06-16 $26.14 2017-06-19 $26.19 2017-08-18 $25.48 2017-08-18 $25.31 $27.00 $25.23 3.09 % -3.67 % 3
60 HCOM SOLD 15.68 % -1.35 % 19.99 % 2017-06-16 $25.99 2017-06-19 $26.08 2017-08-18 $29.92 2017-08-18 $30.17 $31.30 $24.01 20.02 % -7.94 % 3
61 HONE SOLD -12.41 % 0.06 % 126.41 % 2017-06-16 $20.41 2017-06-19 $20.39 2017-08-18 $17.95 2017-08-18 $17.86 $21.00 $17.86 2.99 % -12.41 % 3
62 HPT SOLD -11.33 % 0.44 % 153.62 % 2017-06-16 $30.69 2017-06-19 $30.72 2017-08-18 $27.33 2017-08-18 $27.24 $31.06 $27.01 1.11 % -12.08 % 3
63 JTPY SOLD -22.50 % 20.69 % 590.11 % 2017-06-16 $2.10 2017-06-19 $2.00 2017-08-18 $1.75 2017-08-18 $1.55 $2.30 $1.45 15.00 % -27.50 % 3
64 KIN SOLD -6.34 % 2.96 % 97.62 % 2017-06-16 $7.10 2017-06-19 $7.10 2017-08-18 $6.95 2017-08-18 $6.65 $9.65 $6.65 35.92 % -6.34 % 3
65 KRNY SOLD -4.42 % -0.35 % 128.71 % 2017-06-16 $14.70 2017-06-19 $14.70 2017-08-18 $14.10 2017-08-18 $14.05 $15.35 $14.05 4.42 % -4.42 % 3
66 LAWS SOLD 3.62 % 0.22 % 126.29 % 2017-06-16 $22.40 2017-06-19 $22.10 2017-08-18 $23.25 2017-08-18 $22.90 $23.77 $19.30 7.56 % -12.67 % 3
67 LBRDK SOLD 13.50 % -0.23 % 95.68 % 2017-06-16 $88.02 2017-06-19 $88.44 2017-08-18 $100.14 2017-08-18 $100.38 $104.34 $84.29 17.98 % -4.69 % 3
68 LDRI SOLD 0.08 % -0.12 % 30.70 % 2017-06-16 $25.01 2017-06-19 $25.00 2017-08-18 $25.02 2017-08-18 $25.02 $25.10 $24.93 0.40 % -0.28 % 3
69 NGHC SOLD -19.50 % 0.33 % 45.16 % 2017-06-16 $22.19 2017-06-19 $22.20 2017-08-18 $18.04 2017-08-18 $17.87 $22.29 $17.87 0.41 % -19.50 % 3
70 NYNY SOLD -10.12 % -0.67 % 60.38 % 2017-06-16 $24.30 2017-06-19 $24.70 2017-08-18 $22.30 2017-08-18 $22.20 $24.70 $20.75 0.00% -15.99 % 3
71 OPOF SOLD 1.57 % -1.30 % 84.06 % 2017-06-16 $30.19 2017-06-19 $30.00 2017-08-18 $30.40 2017-08-18 $30.47 $34.82 $29.01 16.07 % -3.30 % 3
72 PAVM SOLD -25.96 % 14.71 % 1891.24 % 2017-06-16 $4.77 2017-06-19 $4.70 2017-08-18 $3.90 2017-08-18 $3.48 $4.85 $2.54 3.19 % -45.96 % 3
73 PCO SOLD -2.34 % 0.80 % 46.95 % 2017-06-16 $6.40 2017-06-19 $6.40 2017-08-18 $6.31 2017-08-18 $6.25 $7.60 $6.09 18.75 % -4.84 % 3
74 PDVW SOLD 18.43 % 0.71 % 72.69 % 2017-06-16 $23.30 2017-06-19 $23.60 2017-08-18 $28.30 2017-08-18 $27.95 $30.35 $22.60 28.60 % -4.24 % 3
75 PLUG SOLD -11.40 % 3.92 % 64.09 % 2017-06-16 $2.23 2017-06-19 $2.28 2017-08-18 $2.12 2017-08-18 $2.02 $2.52 $1.98 10.53 % -13.16 % 3
76 PRGX SOLD -4.62 % 0.00% 53.69 % 2017-06-16 $6.45 2017-06-19 $6.50 2017-08-18 $6.25 2017-08-18 $6.20 $6.65 $5.40 2.31 % -16.92 % 3
77 QPACW HOLD -12.00 % 2.33 % 0.00% 2017-06-16 $0.45 2017-06-19 $0.50 2017-07-12 $0.44 $0.50 $0.34 0.00% -32.00 % 3
78 QTNA SOLD -16.15 % 1.15 % 128.31 % 2017-06-16 $19.30 2017-06-19 $19.50 2017-08-18 $16.68 2017-08-18 $16.35 $21.21 $16.35 8.77 % -16.15 % 3
79 RTRX SOLD 28.80 % 0.93 % 100.74 % 2017-06-16 $18.10 2017-06-19 $18.23 2017-08-18 $23.86 2017-08-18 $23.48 $23.73 $17.90 30.17 % -1.81 % 3
80 SIEN SOLD 26.65 % -0.86 % 43.06 % 2017-06-16 $8.07 2017-06-19 $8.18 2017-08-18 $10.40 2017-08-18 $10.36 $11.47 $8.18 40.22 % 0.00% 3
81 SPOK SOLD -11.05 % 0.31 % 101.78 % 2017-06-16 $18.10 2017-06-19 $18.10 2017-08-18 $16.25 2017-08-18 $16.10 $18.23 $15.85 0.72 % -12.43 % 3
82 SRNE SOLD -15.00 % 2.94 % 18.01 % 2017-06-16 $2.00 2017-06-19 $2.00 2017-08-18 $1.75 2017-08-18 $1.70 $2.20 $1.60 10.00 % -20.00 % 3
83 STFC SOLD -3.99 % -1.11 % 121.01 % 2017-06-16 $25.94 2017-06-19 $25.84 2017-08-18 $24.95 2017-08-18 $24.81 $26.91 $22.11 4.14 % -14.43 % 3
84 STML SOLD -7.41 % -1.99 % 263.03 % 2017-06-16 $8.30 2017-06-19 $8.10 2017-08-18 $7.40 2017-08-18 $7.50 $10.60 $7.50 30.86 % -7.41 % 3
85 ULTI SOLD -10.82 % 2.40 % 139.58 % 2017-06-16 $213.67 2017-06-19 $215.21 2017-08-18 $195.88 2017-08-18 $191.92 $233.42 $188.01 8.46 % -12.64 % 3
86 USAK SOLD 37.85 % 0.53 % 22.03 % 2017-06-16 $6.75 2017-06-19 $6.79 2017-08-18 $9.40 2017-08-18 $9.36 $10.09 $6.72 48.60 % -1.03 % 3
87 WFM SOLD -2.91 % 0.00% 50.48 % 2017-06-16 $42.68 2017-06-19 $42.95 2017-08-18 $41.73 2017-08-18 $41.70 $43.84 $41.65 2.07 % -3.03 % 3

Average Return: -2.64 %

Average High Return: 12.21 %

Average Low Return: -10.00 %

SNP 500 Return: -0.70 %

This Strategy vs SNP 500 Return: -1.95 %

By: StockDomo.com
File created on Wed Oct 11 19:30:49 MDT 2017