StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170711
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GWPH SOLD 0.53 % 0.07 % 67.23 % 2017-07-11 $106.56 2017-07-12 $107.38 2017-09-11 $107.66 2017-09-11 $107.95 $122.45 $97.86 14.03 % -8.87 % 3
2 CHE SOLD -6.18 % 0.63 % 80.89 % 2017-07-11 $205.59 2017-07-12 $206.25 2017-09-11 $193.68 2017-09-11 $193.50 $209.84 $186.49 1.74 % -9.58 % 3
3 CLB SOLD -13.89 % -0.15 % 99.79 % 2017-07-11 $105.03 2017-07-12 $105.91 2017-09-11 $91.04 2017-09-11 $91.20 $109.63 $86.55 3.51 % -18.28 % 3
4 CNX SOLD -10.45 % 3.03 % 184.94 % 2017-07-11 $15.81 2017-07-12 $16.08 2017-09-11 $14.64 2017-09-11 $14.40 $17.19 $13.89 6.90 % -13.62 % 3
5 CXP SOLD -5.30 % 0.14 % 97.60 % 2017-07-11 $22.11 2017-07-12 $22.25 2017-09-11 $21.04 2017-09-11 $21.07 $22.75 $20.37 2.25 % -8.45 % 3
6 HK SOLD -9.04 % 1.01 % 117.21 % 2017-07-11 $6.75 2017-07-12 $6.53 2017-09-11 $5.98 2017-09-11 $5.94 $7.16 $5.57 9.65 % -14.70 % 3
7 IIF SOLD 4.85 % 1.83 % 120.89 % 2017-07-11 $33.37 2017-07-12 $33.78 2017-09-11 $35.67 2017-09-11 $35.42 $35.83 $33.50 6.07 % -0.83 % 3
8 IX SOLD 0.88 % -0.34 % 92.87 % 2017-07-11 $78.79 2017-07-12 $78.55 2017-09-11 $79.22 2017-09-11 $79.24 $84.07 $77.52 7.03 % -1.31 % 3
9 LFC SOLD -1.88 % 1.99 % 354.26 % 2017-07-11 $15.81 2017-07-12 $15.93 2017-09-11 $15.87 2017-09-11 $15.63 $16.61 $14.80 4.27 % -7.09 % 3
10 MQY SOLD 4.02 % 0.44 % 28.59 % 2017-07-11 $15.48 2017-07-12 $15.42 2017-09-11 $16.02 2017-09-11 $16.04 $16.10 $15.20 4.41 % -1.43 % 3
11 NRG SOLD 22.91 % -0.17 % 63.72 % 2017-07-11 $16.30 2017-07-12 $19.51 2017-09-11 $23.88 2017-09-11 $23.98 $26.25 $18.90 34.55 % -3.13 % 3
12 PHK SOLD -3.89 % 0.24 % 70.19 % 2017-07-11 $8.79 2017-07-12 $8.75 2017-09-11 $8.40 2017-09-11 $8.41 $8.80 $8.27 0.57 % -5.49 % 3
13 SHI SOLD 11.47 % -0.35 % 123.58 % 2017-07-11 $55.69 2017-07-12 $55.62 2017-09-11 $62.23 2017-09-11 $62.00 $62.75 $55.31 12.82 % -0.56 % 3
14 SMI SOLD -13.39 % 2.01 % 239.31 % 2017-07-11 $5.61 2017-07-12 $5.75 2017-09-11 $5.08 2017-09-11 $4.98 $5.96 $4.49 3.65 % -21.91 % 3
15 TCP SOLD -10.16 % 0.51 % 52.68 % 2017-07-11 $56.87 2017-07-12 $57.08 2017-09-11 $51.47 2017-09-11 $51.28 $59.30 $49.83 3.89 % -12.70 % 3
16 TLLP HOLD 0.73 % 0.25 % 89.29 % 2017-07-11 $51.75 2017-07-12 $51.75 2017-07-31 $52.13 $54.73 $51.36 5.76 % -0.75 % 3
17 TSM SOLD 4.88 % 0.91 % 173.48 % 2017-07-11 $35.38 2017-07-12 $35.65 2017-09-11 $37.84 2017-09-11 $37.39 $37.68 $35.34 5.69 % -0.87 % 3
18 TSQ SOLD -6.62 % 0.91 % 57.69 % 2017-07-11 $10.67 2017-07-12 $10.72 2017-09-11 $10.03 2017-09-11 $10.01 $11.63 $9.49 8.49 % -11.47 % 3
19 TTM SOLD -15.45 % 0.34 % 157.66 % 2017-07-11 $34.89 2017-07-12 $35.15 2017-09-11 $29.74 2017-09-11 $29.72 $36.19 $28.96 2.96 % -17.61 % 3
20 VNO SOLD -21.41 % 1.37 % 70.00 % 2017-07-11 $94.08 2017-07-12 $94.55 2017-09-11 $74.91 2017-09-11 $74.31 $97.25 $73.02 2.86 % -22.77 % 3
21 VNTV SOLD 15.44 % 0.28 % 111.15 % 2017-07-11 $62.51 2017-07-12 $62.95 2017-09-11 $72.47 2017-09-11 $72.67 $72.68 $61.61 15.46 % -2.13 % 3
22 YELP SOLD 38.66 % -0.11 % 231.29 % 2017-07-11 $31.11 2017-07-12 $31.45 2017-09-11 $43.70 2017-09-11 $43.61 $44.25 $31.15 40.70 % -0.95 % 3
23 ACIW SOLD -1.42 % 1.81 % 91.25 % 2017-07-11 $22.97 2017-07-12 $23.18 2017-09-11 $23.07 2017-09-11 $22.85 $24.65 $21.03 6.34 % -9.28 % 3
24 CHSCO SOLD 1.20 % 0.31 % 142.47 % 2017-07-11 $29.08 2017-07-12 $29.10 2017-09-11 $29.55 2017-09-11 $29.45 $29.86 $28.94 2.61 % -0.55 % 3
25 CNOB SOLD -4.42 % 3.28 % 140.10 % 2017-07-11 $22.70 2017-07-12 $22.65 2017-09-11 $22.05 2017-09-11 $21.65 $23.95 $21.15 5.74 % -6.62 % 3
26 CORE SOLD -22.77 % 2.16 % 63.37 % 2017-07-11 $35.26 2017-07-12 $35.75 2017-09-11 $27.94 2017-09-11 $27.61 $38.20 $26.08 6.85 % -27.05 % 3
27 CPRT SOLD 4.67 % 0.77 % 92.77 % 2017-07-11 $31.09 2017-07-12 $31.25 2017-09-11 $32.60 2017-09-11 $32.71 $33.10 $30.46 5.92 % -2.53 % 3
28 CRDT HOLD -1.30 % -0.58 % 12.93 % 2017-07-11 $76.86 2017-07-12 $77.06 2017-08-16 $76.06 $77.61 $75.76 0.71 % -1.69 % 3
29 CVV SOLD -1.13 % 1.07 % 57.12 % 2017-07-11 $11.75 2017-07-12 $11.49 2017-09-11 $11.32 2017-09-11 $11.36 $11.89 $9.80 3.48 % -14.71 % 3
30 DGAS SOLD 0.99 % 0.10 % 62.98 % 2017-07-11 $30.37 2017-07-12 $30.36 2017-09-11 $30.65 2017-09-11 $30.66 $30.90 $30.16 1.78 % -0.66 % 3
31 DIOD SOLD 6.60 % 2.79 % 58.43 % 2017-07-11 $25.10 2017-07-12 $25.32 2017-09-11 $27.63 2017-09-11 $26.99 $28.87 $24.85 14.02 % -1.86 % 3
32 DRWI HOLD -88.00 % -52.00 % 450.04 % 2017-07-11 $1.01 2017-07-12 $1.00 2017-08-01 $0.12 $1.11 $0.10 11.00 % -90.00 % 3
33 EVGN SOLD -19.78 % -1.53 % 246.34 % 2017-07-11 $5.43 2017-07-12 $5.46 2017-09-11 $4.50 2017-09-11 $4.38 $5.72 $4.38 4.76 % -19.78 % 3
34 EYES SOLD -12.40 % 16.51 % 1132.26 % 2017-07-11 $1.28 2017-07-12 $1.29 2017-09-11 $1.27 2017-09-11 $1.13 $1.39 $0.90 7.75 % -30.23 % 3
35 FJP SOLD 4.42 % 0.48 % 32.58 % 2017-07-11 $52.12 2017-07-12 $52.48 2017-09-11 $54.70 2017-09-11 $54.80 $54.80 $52.45 4.42 % -0.06 % 3
36 FLIR SOLD 4.42 % 2.42 % 114.73 % 2017-07-11 $36.55 2017-07-12 $36.61 2017-09-11 $38.98 2017-09-11 $38.23 $38.80 $36.43 5.98 % -0.49 % 3
37 FTNT SOLD -3.27 % 1.81 % 115.69 % 2017-07-11 $38.88 2017-07-12 $39.11 2017-09-11 $38.24 2017-09-11 $37.83 $41.56 $35.87 6.26 % -8.28 % 3
38 HEES SOLD 24.32 % 0.83 % 64.42 % 2017-07-11 $20.42 2017-07-12 $20.72 2017-09-11 $25.59 2017-09-11 $25.76 $25.76 $20.07 24.32 % -3.14 % 3
39 HYND SOLD -2.20 % 0.10 % 96.55 % 2017-07-11 $20.90 2017-07-12 $20.90 2017-09-11 $20.40 2017-09-11 $20.44 $20.98 $20.26 0.38 % -3.06 % 3
40 INSM SOLD 77.78 % 3.66 % 54.32 % 2017-07-11 $16.95 2017-07-12 $17.06 2017-09-11 $31.14 2017-09-11 $30.33 $31.39 $11.49 84.00 % -32.65 % 3
41 IRIX SOLD -5.86 % -0.11 % 258.17 % 2017-07-11 $9.52 2017-07-12 $9.55 2017-09-11 $8.93 2017-09-11 $8.99 $9.79 $7.58 2.51 % -20.63 % 3
42 LNDC SOLD -12.28 % 3.66 % 111.10 % 2017-07-11 $14.20 2017-07-12 $14.25 2017-09-11 $12.75 2017-09-11 $12.50 $14.70 $12.10 3.16 % -15.09 % 3
43 LRCX SOLD 7.79 % 2.54 % 123.35 % 2017-07-11 $153.72 2017-07-12 $155.41 2017-09-11 $169.96 2017-09-11 $167.51 $170.00 $148.26 9.39 % -4.60 % 3
44 LVNTA SOLD 13.97 % -1.68 % 106.46 % 2017-07-11 $52.94 2017-07-12 $53.17 2017-09-11 $59.16 2017-09-11 $60.60 $62.41 $53.12 17.38 % -0.09 % 3
45 MLAB SOLD -10.25 % 2.38 % 128.15 % 2017-07-11 $147.41 2017-07-12 $150.00 2017-09-11 $137.45 2017-09-11 $134.63 $155.31 $127.82 3.54 % -14.79 % 3
46 NDSN SOLD -10.64 % 1.53 % 86.28 % 2017-07-11 $122.81 2017-07-12 $123.26 2017-09-11 $111.25 2017-09-11 $110.15 $130.41 $107.16 5.80 % -13.06 % 3
47 NESR SOLD 0.52 % -0.21 % 58.59 % 2017-07-11 $9.56 2017-07-12 $9.57 2017-09-14 $9.60 2017-09-14 $9.62 $9.65 $9.51 0.84 % -0.63 % 3
48 NHTC SOLD -30.66 % 1.12 % 121.88 % 2017-07-11 $28.62 2017-07-12 $28.57 2017-09-11 $19.85 2017-09-11 $19.81 $29.28 $18.05 2.49 % -36.82 % 3
49 PDBC SOLD 4.16 % 0.36 % 138.00 % 2017-07-11 $15.78 2017-07-12 $15.85 2017-09-11 $16.57 2017-09-11 $16.51 $16.73 $15.66 5.55 % -1.20 % 3
50 PDFS SOLD -20.77 % 2.02 % 60.79 % 2017-07-11 $17.15 2017-07-12 $18.92 2017-09-11 $15.16 2017-09-11 $14.99 $20.10 $14.11 6.24 % -25.42 % 3
51 PHIIK SOLD 21.00 % -0.50 % 182.03 % 2017-07-11 $10.00 2017-07-12 $10.05 2017-09-11 $11.96 2017-09-11 $12.16 $12.53 $9.42 24.68 % -6.27 % 3
52 QIWI SOLD -24.98 % 2.10 % 129.94 % 2017-07-11 $24.08 2017-07-12 $23.74 2017-09-11 $17.95 2017-09-11 $17.81 $23.74 $15.80 0.00% -33.45 % 3
53 RCII SOLD 1.88 % -1.61 % 52.66 % 2017-07-11 $12.09 2017-07-12 $12.22 2017-09-11 $12.20 2017-09-11 $12.45 $13.89 $11.77 13.67 % -3.68 % 3
54 ROBO SOLD 7.45 % 1.64 % 136.30 % 2017-07-11 $34.61 2017-07-12 $34.91 2017-09-11 $37.77 2017-09-11 $37.51 $37.51 $34.88 7.45 % -0.09 % 3
55 SKOR SOLD 0.25 % 0.00% 138.06 % 2017-07-11 $50.88 2017-07-12 $51.04 2017-09-11 $51.26 2017-09-11 $51.17 $51.36 $50.75 0.63 % -0.57 % 3
56 TAX SOLD 1.10 % 0.00% 178.59 % 2017-07-11 $13.75 2017-07-12 $13.60 2017-09-11 $13.80 2017-09-11 $13.75 $14.60 $11.75 7.35 % -13.60 % 3
57 URRE HOLD -15.82 % 0.76 % 100.90 % 2017-07-11 $1.54 2017-07-12 $1.58 2017-08-18 $1.33 $1.69 $1.30 6.96 % -17.72 % 3
58 WWD SOLD 3.90 % 0.28 % 77.61 % 2017-07-11 $68.17 2017-07-12 $68.55 2017-09-11 $71.04 2017-09-11 $71.22 $72.97 $65.76 6.45 % -4.07 % 3

Average Return: -1.98 %

Average High Return: 8.93 %

Average Low Return: -11.19 %

SNP 500 Return: 2.15 %

This Strategy vs SNP 500 Return: -4.13 %

By: StockDomo.com
File created on Mon Nov 6 19:31:16 MST 2017