StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKYI SOLD -28.86 % -2.33 % 62.27 % 2017-08-11 $3.50 2017-08-14 $3.50 2017-10-13 $2.51 2017-10-13 $2.49 $3.67 $2.47 4.86 % -29.43 % 3
2 ACP SOLD 3.64 % -0.41 % 110.11 % 2017-08-11 $14.23 2017-08-14 $14.29 2017-10-13 $14.72 2017-10-13 $14.81 $14.90 $14.05 4.27 % -1.68 % 3
3 ADX SOLD 5.73 % 0.13 % 46.56 % 2017-08-11 $14.52 2017-08-14 $14.65 2017-10-13 $15.48 2017-10-13 $15.49 $15.49 $14.42 5.73 % -1.57 % 3
4 BCC SOLD 17.39 % 0.14 % 56.84 % 2017-08-11 $29.60 2017-08-14 $29.90 2017-10-13 $34.95 2017-10-13 $35.10 $35.80 $28.00 19.73 % -6.35 % 3
5 BFK SOLD -0.49 % -0.14 % 67.53 % 2017-08-11 $14.39 2017-08-14 $14.39 2017-10-13 $14.30 2017-10-13 $14.32 $14.72 $14.18 2.29 % -1.46 % 3
6 BFZ SOLD -0.55 % -0.34 % 62.14 % 2017-08-11 $14.53 2017-08-14 $14.57 2017-10-13 $14.50 2017-10-13 $14.49 $14.71 $14.39 0.96 % -1.24 % 3
7 BGH SOLD 1.73 % 0.44 % 70.04 % 2017-08-11 $20.17 2017-08-14 $20.27 2017-10-13 $20.70 2017-10-13 $20.62 $20.83 $19.89 2.76 % -1.87 % 3
8 BKK SOLD -1.77 % 0.00% 75.64 % 2017-08-11 $15.76 2017-08-14 $15.78 2017-10-13 $15.52 2017-10-13 $15.50 $15.82 $15.50 0.25 % -1.77 % 3
9 BLW SOLD 2.41 % -0.25 % 58.15 % 2017-08-11 $15.80 2017-08-14 $15.80 2017-10-13 $16.20 2017-10-13 $16.18 $16.30 $15.80 3.16 % 0.00% 3
10 CABO SOLD 1.45 % 0.95 % 47.38 % 2017-08-11 $735.60 2017-08-14 $741.50 2017-10-13 $758.36 2017-10-13 $752.22 $764.99 $704.34 3.17 % -5.01 % 3
11 CRCM SOLD 6.73 % -2.09 % 159.17 % 2017-08-11 $15.48 2017-08-14 $15.75 2017-10-13 $16.41 2017-10-13 $16.81 $16.92 $13.15 7.43 % -16.51 % 3
12 CUDA SOLD -7.24 % 0.63 % 84.96 % 2017-08-11 $23.63 2017-08-14 $23.89 2017-10-13 $22.31 2017-10-13 $22.16 $26.16 $22.01 9.50 % -7.87 % 3
13 ELP SOLD 9.92 % -1.53 % 131.62 % 2017-08-11 $8.32 2017-08-14 $8.47 2017-10-13 $9.01 2017-10-13 $9.31 $9.69 $8.44 14.40 % -0.35 % 3
14 EPC SOLD -3.99 % -0.42 % 117.82 % 2017-08-11 $74.26 2017-08-14 $74.50 2017-10-13 $71.70 2017-10-13 $71.53 $76.76 $70.88 3.03 % -4.86 % 3
15 ESNT SOLD 4.71 % 2.67 % 141.61 % 2017-08-11 $38.20 2017-08-14 $38.61 2017-10-13 $41.60 2017-10-13 $40.43 $40.78 $35.75 5.62 % -7.41 % 3
16 FGB SOLD -2.78 % 0.00% 106.30 % 2017-08-11 $7.24 2017-08-14 $7.20 2017-10-13 $6.99 2017-10-13 $7.00 $7.57 $6.46 5.14 % -10.28 % 3
17 IIM SOLD -2.61 % 0.27 % 67.30 % 2017-08-11 $15.23 2017-08-14 $15.30 2017-10-13 $14.93 2017-10-13 $14.90 $15.30 $14.82 0.00% -3.14 % 3
18 JHI SOLD -0.49 % -0.28 % 60.66 % 2017-08-11 $18.22 2017-08-14 $18.25 2017-10-13 $18.11 2017-10-13 $18.16 $18.85 $17.90 3.29 % -1.92 % 3
19 JMEI SOLD 6.04 % 0.00% 55.59 % 2017-08-11 $2.59 2017-08-14 $2.65 2017-10-13 $2.83 2017-10-13 $2.81 $4.20 $2.41 58.49 % -9.06 % 3
20 JSD SOLD -1.59 % 0.00% 131.62 % 2017-08-11 $17.63 2017-08-14 $17.65 2017-10-13 $17.36 2017-10-13 $17.37 $17.83 $16.93 1.02 % -4.08 % 3
21 KRO SOLD 29.25 % 1.32 % 63.73 % 2017-08-11 $19.50 2017-08-14 $19.49 2017-10-13 $25.26 2017-10-13 $25.19 $25.22 $18.65 29.40 % -4.31 % 3
22 LEO SOLD -1.12 % -0.23 % 101.04 % 2017-08-11 $9.00 2017-08-14 $8.96 2017-10-13 $8.84 2017-10-13 $8.86 $9.00 $8.77 0.45 % -2.12 % 3
23 MGF SOLD -0.40 % 0.00% 50.75 % 2017-08-11 $4.98 2017-08-14 $4.96 2017-10-13 $4.93 2017-10-13 $4.94 $4.99 $4.89 0.60 % -1.41 % 3
24 MSD SOLD 0.79 % 0.10 % 94.88 % 2017-08-11 $10.05 2017-08-14 $10.08 2017-10-13 $10.15 2017-10-13 $10.16 $10.27 $10.02 1.88 % -0.60 % 3
25 NAD SOLD -0.56 % 0.14 % 70.88 % 2017-08-11 $14.19 2017-08-14 $14.19 2017-10-13 $14.12 2017-10-13 $14.11 $14.46 $14.05 1.90 % -0.99 % 3
26 NCA SOLD 2.12 % -0.38 % 37.82 % 2017-08-11 $10.38 2017-08-14 $10.38 2017-10-13 $10.56 2017-10-13 $10.60 $10.69 $10.32 2.99 % -0.58 % 3
27 NCB SOLD -0.79 % 0.00% 2.78 % 2017-08-11 $17.95 2017-08-14 $17.79 2017-10-13 $17.65 2017-10-13 $17.65 $18.40 $17.32 3.43 % -2.64 % 3
28 NID SOLD -0.59 % 0.15 % 78.22 % 2017-08-11 $13.45 2017-08-14 $13.49 2017-10-13 $13.41 2017-10-13 $13.41 $13.77 $13.20 2.08 % -2.15 % 3
29 NTL SOLD 23.50 % 1.05 % 4.32 % 2017-08-11 $32.25 2017-08-14 $32.59 2017-10-13 $40.25 2017-10-13 $40.25 $41.06 $32.59 25.99 % 0.00% 3
30 PCQ SOLD 0.58 % 0.12 % 107.62 % 2017-08-11 $17.11 2017-08-14 $17.17 2017-10-13 $17.26 2017-10-13 $17.27 $17.46 $16.79 1.69 % -2.21 % 3
31 PHD SOLD 1.00 % 0.66 % 32.35 % 2017-08-11 $11.97 2017-08-14 $11.97 2017-10-13 $12.14 2017-10-13 $12.09 $12.15 $11.62 1.50 % -2.92 % 3
32 QHC SOLD 28.28 % -8.02 % 155.77 % 2017-08-11 $3.85 2017-08-14 $3.89 2017-10-13 $4.70 2017-10-13 $4.99 $5.86 $3.85 50.64 % -1.03 % 3
33 RIV SOLD -5.57 % 0.25 % 32.12 % 2017-08-11 $20.96 2017-08-14 $21.02 2017-10-13 $20.04 2017-10-13 $19.85 $21.32 $19.85 1.43 % -5.57 % 3
34 SRT SOLD -1.23 % -1.00 % 46.16 % 2017-08-11 $12.23 2017-08-14 $12.23 2017-10-13 $11.94 2017-10-13 $12.08 $12.58 $10.81 2.86 % -11.61 % 3
35 TJX SOLD 0.22 % 0.40 % 95.16 % 2017-08-11 $71.07 2017-08-14 $71.63 2017-10-13 $72.07 2017-10-13 $71.79 $74.38 $68.89 3.84 % -3.83 % 3
36 TLP SOLD -0.30 % -0.69 % 51.10 % 2017-08-11 $43.76 2017-08-14 $43.75 2017-10-13 $43.27 2017-10-13 $43.62 $45.86 $42.16 4.82 % -3.63 % 3
37 TY SOLD 4.98 % 0.04 % 61.00 % 2017-08-11 $24.60 2017-08-14 $24.70 2017-10-13 $25.89 2017-10-13 $25.93 $25.98 $22.63 5.18 % -8.38 % 3
38 VGM SOLD 0.07 % 0.22 % 87.29 % 2017-08-11 $13.47 2017-08-14 $13.48 2017-10-13 $13.50 2017-10-13 $13.49 $13.80 $13.29 2.37 % -1.41 % 3
39 VMO SOLD -2.04 % 0.15 % 67.52 % 2017-08-11 $13.20 2017-08-14 $13.22 2017-10-13 $12.97 2017-10-13 $12.95 $13.37 $12.89 1.13 % -2.50 % 3
40 VPV SOLD -1.84 % 0.33 % 89.74 % 2017-08-11 $12.50 2017-08-14 $12.50 2017-10-13 $12.29 2017-10-13 $12.27 $12.57 $12.22 0.56 % -2.24 % 3
41 VSTO SOLD -10.34 % -1.23 % 87.70 % 2017-08-11 $23.37 2017-08-14 $23.59 2017-10-13 $20.88 2017-10-13 $21.15 $24.83 $19.66 5.26 % -16.66 % 3
42 APPS SOLD 46.36 % 0.62 % 56.00 % 2017-08-11 $1.09 2017-08-14 $1.10 2017-10-13 $1.61 2017-10-13 $1.61 $1.64 $1.08 49.09 % -1.82 % 3
43 AZPN SOLD 7.80 % 0.75 % 99.70 % 2017-08-11 $59.86 2017-08-14 $60.39 2017-10-13 $65.54 2017-10-13 $65.10 $65.23 $58.02 8.01 % -3.92 % 3
44 BCAC SOLD 0.31 % -0.10 % 12.01 % 2017-08-11 $9.82 2017-08-14 $9.82 2017-10-16 $9.85 2017-10-16 $9.85 $9.89 $9.79 0.71 % -0.31 % 3
45 BDE TOBUY 0.00% 0.76 % 212.64 % 2017-08-11 $6.65 $0.00 2017-08-11 $6.65 $0.00 $0.00 0.00% 0.00% 3
46 BPRN SOLD 0.31 % 0.95 % 32.00 % 2017-08-11 $31.91 2017-08-14 $31.90 2017-10-13 $31.90 2017-10-13 $32.00 $32.99 $29.43 3.42 % -7.74 % 3
47 CHMA SOLD 43.24 % -3.77 % 68.41 % 2017-08-11 $1.85 2017-08-14 $1.85 2017-10-13 $2.55 2017-10-13 $2.65 $2.95 $1.70 59.46 % -8.11 % 3
48 CIU SOLD 0.12 % 0.15 % 58.85 % 2017-08-11 $110.13 2017-08-14 $110.07 2017-10-13 $110.19 2017-10-13 $110.20 $110.70 $109.75 0.57 % -0.29 % 3
49 CONE SOLD 6.47 % -1.61 % 71.66 % 2017-08-11 $58.49 2017-08-14 $59.00 2017-10-13 $61.78 2017-10-13 $62.82 $65.73 $56.98 11.41 % -3.42 % 3
50 CSCO SOLD 5.40 % 0.63 % 92.65 % 2017-08-11 $31.47 2017-08-14 $31.69 2017-10-13 $33.47 2017-10-13 $33.40 $34.10 $30.36 7.60 % -4.20 % 3
51 FORM SOLD 24.37 % -0.58 % 155.52 % 2017-08-11 $13.65 2017-08-14 $13.95 2017-10-13 $17.15 2017-10-13 $17.35 $17.35 $13.55 24.37 % -2.87 % 3
52 HBHCL SOLD -1.41 % 0.46 % 8.78 % 2017-08-11 $26.24 2017-08-14 $26.15 2017-10-13 $25.96 2017-10-13 $25.78 $26.50 $25.12 1.34 % -3.94 % 3
53 JYNT SOLD 21.30 % 0.43 % 50.39 % 2017-08-11 $3.78 2017-08-14 $3.85 2017-10-13 $4.67 2017-10-13 $4.67 $5.09 $3.65 32.21 % -5.19 % 3
54 LUNA SOLD 16.67 % -1.21 % 80.55 % 2017-08-11 $1.44 2017-08-14 $1.44 2017-10-13 $1.63 2017-10-13 $1.68 $1.76 $1.35 22.22 % -6.25 % 3
55 NAII SOLD 1.42 % 1.42 % 70.93 % 2017-08-11 $10.48 2017-08-14 $10.60 2017-10-13 $10.75 2017-10-13 $10.75 $11.25 $10.05 6.13 % -5.19 % 3
56 OMAB SOLD -14.22 % 0.07 % 129.46 % 2017-08-11 $48.59 2017-08-14 $49.31 2017-10-13 $42.17 2017-10-13 $42.30 $50.15 $41.22 1.70 % -16.41 % 3
57 PPIH SOLD 7.59 % 0.60 % 15.90 % 2017-08-11 $7.89 2017-08-14 $7.90 2017-10-13 $8.45 2017-10-13 $8.50 $8.95 $7.90 13.29 % 0.00% 3
58 PRSC SOLD 9.82 % -0.07 % 119.45 % 2017-08-11 $49.51 2017-08-14 $49.51 2017-10-13 $54.60 2017-10-13 $54.37 $56.60 $49.29 14.32 % -0.44 % 3
59 QQQ SOLD 3.61 % 0.39 % 79.51 % 2017-08-11 $142.10 2017-08-14 $143.23 2017-10-13 $148.34 2017-10-13 $148.40 $148.40 $140.18 3.61 % -2.13 % 3
60 RCMT SOLD 7.36 % 1.58 % 21.92 % 2017-08-11 $5.34 2017-08-14 $5.30 2017-10-13 $5.80 2017-10-13 $5.69 $5.94 $5.16 12.08 % -2.64 % 3
61 SMPL SOLD 0.83 % -0.50 % 68.83 % 2017-08-11 $11.91 2017-08-14 $12.10 2017-10-13 $12.04 2017-10-13 $12.20 $12.45 $10.93 2.89 % -9.67 % 3
62 SYNL SOLD 20.52 % 4.74 % 107.81 % 2017-08-11 $11.35 2017-08-14 $11.45 2017-10-13 $14.35 2017-10-13 $13.80 $14.10 $10.65 23.14 % -6.99 % 3
63 TGTX SOLD -2.61 % -2.22 % 103.14 % 2017-08-11 $11.35 2017-08-14 $11.50 2017-10-13 $11.00 2017-10-13 $11.20 $13.10 $10.55 13.91 % -8.26 % 3
64 TQQQ SOLD 10.62 % 1.12 % 62.65 % 2017-08-11 $106.96 2017-08-14 $109.45 2017-10-13 $121.03 2017-10-13 $121.07 $121.08 $102.40 10.63 % -6.44 % 3
65 TTD SOLD 19.82 % 1.84 % 73.31 % 2017-08-11 $54.45 2017-08-14 $55.50 2017-10-13 $66.51 2017-10-13 $66.50 $66.50 $46.49 19.82 % -16.23 % 3
66 TTOO SOLD 30.67 % 0.24 % 122.90 % 2017-08-11 $3.27 2017-08-14 $3.26 2017-10-13 $4.21 2017-10-13 $4.26 $6.99 $3.26 114.42 % 0.00% 3
67 TVIZ SOLD -22.48 % -2.52 % 65.45 % 2017-08-11 $16.14 2017-08-14 $15.08 2017-10-13 $11.60 2017-10-13 $11.69 $15.56 $11.69 3.18 % -22.48 % 3
68 UHAL SOLD -1.87 % 0.90 % 139.76 % 2017-08-11 $373.61 2017-08-14 $372.30 2017-10-13 $368.56 2017-10-13 $365.33 $393.17 $353.00 5.61 % -5.18 % 3
69 UPLD SOLD -6.25 % -1.53 % 62.78 % 2017-08-11 $23.08 2017-08-14 $23.20 2017-10-13 $21.25 2017-10-13 $21.75 $24.75 $19.03 6.68 % -17.97 % 3
70 VIA SOLD -23.10 % 4.31 % 102.33 % 2017-08-11 $41.35 2017-08-14 $42.00 2017-10-13 $33.85 2017-10-13 $32.30 $42.55 $30.55 1.31 % -27.26 % 3
71 VIIZ SOLD -11.45 % -1.29 % 122.11 % 2017-08-11 $8.01 2017-08-14 $7.77 2017-10-13 $6.87 2017-10-13 $6.88 $7.92 $6.88 1.93 % -11.45 % 3
72 VUZI SOLD -8.00 % -4.31 % 47.35 % 2017-08-11 $6.25 2017-08-14 $6.25 2017-10-13 $5.55 2017-10-13 $5.75 $6.50 $4.10 4.00 % -34.40 % 3

Average Return: 3.73 %

Average High Return: 10.89 %

Average Low Return: -6.03 %

SNP 500 Return: 4.00 %

This Strategy vs SNP 500 Return: -0.27 %

By: StockDomo.com
File created on Wed Dec 6 19:31:07 MST 2017