StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170828
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALDW SOLD 10.41 % 5.67 % 342.99 % 2017-08-28 $11.12 2017-08-29 $11.05 2017-10-30 $12.85 2017-10-30 $12.20 $12.49 $10.81 13.03 % -2.17 % 3
2 BGY SOLD 3.00 % -0.46 % 184.36 % 2017-08-28 $6.37 2017-08-29 $6.34 2017-10-30 $6.51 2017-10-30 $6.53 $6.71 $6.33 5.84 % -0.16 % 3
3 CBPX SOLD 15.82 % -0.76 % 97.88 % 2017-08-28 $22.85 2017-08-29 $22.75 2017-10-30 $26.15 2017-10-30 $26.35 $27.10 $22.68 19.12 % -0.31 % 3
4 CRCM SOLD 4.34 % -3.32 % 564.33 % 2017-08-28 $14.98 2017-08-29 $14.99 2017-10-30 $15.12 2017-10-30 $15.64 $16.92 $13.15 12.88 % -12.27 % 3
5 CRY SOLD 3.93 % 0.50 % 148.29 % 2017-08-28 $19.25 2017-08-29 $19.10 2017-10-30 $20.10 2017-10-30 $19.85 $24.00 $19.10 25.65 % 0.00% 3
6 CVI SOLD 31.88 % 0.26 % 107.04 % 2017-08-28 $20.87 2017-08-29 $20.70 2017-10-30 $27.37 2017-10-30 $27.30 $28.45 $20.34 37.44 % -1.74 % 3
7 EFR SOLD -1.55 % 0.14 % 174.26 % 2017-08-28 $14.86 2017-08-29 $14.81 2017-10-30 $14.67 2017-10-30 $14.58 $14.97 $14.55 1.08 % -1.76 % 3
8 EOCC SOLD 7.51 % -0.95 % 229.84 % 2017-08-28 $25.46 2017-08-29 $25.42 2017-10-30 $26.97 2017-10-30 $27.33 $27.74 $24.67 9.13 % -2.95 % 3
9 FPI SOLD -4.49 % -2.35 % 165.11 % 2017-08-28 $8.86 2017-08-29 $8.90 2017-10-30 $8.31 2017-10-30 $8.50 $9.32 $8.45 4.72 % -5.06 % 3
10 HOME SOLD -12.76 % -1.54 % 141.70 % 2017-08-28 $23.92 2017-08-29 $23.66 2017-10-30 $20.40 2017-10-30 $20.64 $25.87 $20.64 9.34 % -12.76 % 3
11 IHC SOLD 27.67 % -3.57 % 18.83 % 2017-08-28 $21.55 2017-08-29 $21.50 2017-10-30 $27.00 2017-10-30 $27.45 $29.14 $20.85 35.53 % -3.02 % 3
12 KAP SOLD -0.35 % 0.36 % 177.08 % 2017-08-28 $25.44 2017-08-29 $25.40 2017-10-30 $25.35 2017-10-30 $25.31 $25.59 $25.05 0.75 % -1.38 % 3
13 KEN SOLD 30.50 % 2.34 % 51.95 % 2017-08-28 $13.70 2017-08-29 $13.41 2017-10-30 $17.50 2017-10-30 $17.50 $17.50 $13.41 30.50 % 0.00% 3
14 KT SOLD -16.50 % 0.42 % 113.42 % 2017-08-28 $17.16 2017-08-29 $16.91 2017-10-30 $14.18 2017-10-30 $14.12 $17.07 $13.77 0.95 % -18.57 % 3
15 LCII SOLD 24.23 % -3.11 % 202.12 % 2017-08-28 $101.30 2017-08-29 $100.10 2017-10-30 $121.35 2017-10-30 $124.35 $129.20 $97.65 29.07 % -2.45 % 3
16 LSI SOLD 7.25 % 0.64 % 113.07 % 2017-08-28 $74.98 2017-08-29 $74.59 2017-10-30 $80.67 2017-10-30 $80.00 $83.90 $72.84 12.48 % -2.35 % 3
17 MAV SOLD -1.98 % 0.26 % 89.27 % 2017-08-28 $11.59 2017-08-29 $11.59 2017-10-30 $11.41 2017-10-30 $11.36 $11.88 $11.19 2.50 % -3.45 % 3
18 MC SOLD 8.59 % 0.00% 77.59 % 2017-08-28 $39.45 2017-08-29 $39.00 2017-10-30 $42.75 2017-10-30 $42.35 $45.50 $38.20 16.67 % -2.05 % 3
19 MUX SOLD -26.59 % -0.52 % 107.07 % 2017-08-28 $2.57 2017-08-29 $2.67 2017-10-30 $1.93 2017-10-30 $1.96 $2.86 $1.92 7.12 % -28.09 % 3
20 PBF SOLD 24.68 % 2.14 % 118.19 % 2017-08-28 $22.71 2017-08-29 $22.61 2017-10-30 $28.67 2017-10-30 $28.19 $28.31 $22.41 25.21 % -0.88 % 3
21 PCQ SOLD 1.41 % 0.64 % 33.90 % 2017-08-28 $16.99 2017-08-29 $16.99 2017-10-30 $17.21 2017-10-30 $17.23 $17.46 $16.98 2.77 % -0.06 % 3
22 PFN SOLD -0.19 % -0.28 % 50.80 % 2017-08-28 $10.61 2017-08-29 $10.58 2017-10-30 $10.50 2017-10-30 $10.56 $10.88 $10.34 2.84 % -2.27 % 3
23 SAR SOLD 5.68 % 0.13 % 97.71 % 2017-08-28 $21.26 2017-08-29 $21.12 2017-10-30 $22.40 2017-10-30 $22.32 $22.59 $20.54 6.96 % -2.75 % 3
24 SJT SOLD 11.30 % 0.26 % 104.48 % 2017-08-28 $6.91 2017-08-29 $6.90 2017-10-30 $7.61 2017-10-30 $7.68 $8.49 $6.56 23.04 % -4.93 % 3
25 SPE SOLD 3.59 % 0.00% 35.09 % 2017-08-28 $15.33 2017-08-29 $15.30 2017-10-30 $15.90 2017-10-30 $15.85 $16.00 $15.27 4.58 % -0.20 % 3
26 SXI SOLD 9.51 % -2.54 % 85.97 % 2017-08-28 $95.40 2017-08-29 $94.60 2017-10-30 $101.55 2017-10-30 $103.60 $110.00 $93.50 16.28 % -1.16 % 3
27 THO SOLD 24.76 % -0.21 % 120.22 % 2017-08-28 $108.71 2017-08-29 $107.91 2017-10-30 $134.68 2017-10-30 $134.63 $135.04 $106.03 25.14 % -1.74 % 3
28 TVC SOLD 1.79 % -0.39 % 162.79 % 2017-08-28 $25.31 2017-08-29 $25.10 2017-10-30 $25.45 2017-10-30 $25.55 $25.69 $25.00 2.35 % -0.40 % 3
29 USDP SOLD -2.23 % -1.36 % 138.34 % 2017-08-28 $11.25 2017-08-29 $11.20 2017-10-30 $10.90 2017-10-30 $10.95 $11.45 $9.00 2.23 % -19.64 % 3
30 USG SOLD 21.42 % 0.23 % 105.46 % 2017-08-28 $27.90 2017-08-29 $28.01 2017-10-30 $34.19 2017-10-30 $34.01 $34.80 $27.58 24.24 % -1.54 % 3
31 VSH SOLD 26.98 % -0.92 % 80.24 % 2017-08-28 $17.20 2017-08-29 $17.05 2017-10-30 $21.60 2017-10-30 $21.65 $22.00 $17.05 29.03 % 0.00% 3
32 WGO SOLD 33.79 % -0.93 % 71.93 % 2017-08-28 $36.40 2017-08-29 $36.10 2017-10-30 $48.00 2017-10-30 $48.30 $48.60 $35.10 34.63 % -2.77 % 3
33 WWE SOLD 19.31 % -2.99 % 136.39 % 2017-08-28 $21.49 2017-08-29 $21.34 2017-10-30 $25.31 2017-10-30 $25.46 $26.25 $21.22 23.01 % -0.56 % 3
34 ALQA SOLD 604.55 % 2.88 % 92.81 % 2017-08-28 $0.44 2017-08-29 $0.44 2017-10-30 $3.22 2017-10-30 $3.10 $3.63 $0.28 725.00 % -36.36 % 3
35 AMSWA SOLD 21.69 % -0.48 % 87.56 % 2017-08-28 $10.16 2017-08-29 $10.19 2017-10-30 $12.34 2017-10-30 $12.40 $12.52 $9.82 22.87 % -3.63 % 3
36 APWC SOLD -3.33 % -6.67 % 120.72 % 2017-08-28 $3.00 2017-08-29 $3.00 2017-10-30 $2.80 2017-10-30 $2.90 $3.05 $2.80 1.67 % -6.67 % 3
37 ATLC SOLD -9.09 % -5.79 % 1929.52 % 2017-08-28 $2.53 2017-08-29 $2.53 2017-10-30 $2.28 2017-10-30 $2.30 $2.67 $2.14 5.53 % -15.42 % 3
38 BIB SOLD 0.44 % 0.05 % 82.45 % 2017-08-28 $55.37 2017-08-29 $54.62 2017-10-30 $54.95 2017-10-30 $54.86 $64.51 $53.23 18.11 % -2.54 % 3
39 BLUE SOLD 34.54 % 0.57 % 62.86 % 2017-08-28 $106.30 2017-08-29 $104.65 2017-10-30 $141.60 2017-10-30 $140.80 $145.70 $102.30 39.23 % -2.25 % 3
40 CLDX SOLD -1.22 % 4.55 % 92.61 % 2017-08-28 $2.47 2017-08-29 $2.46 2017-10-30 $2.53 2017-10-30 $2.43 $3.26 $2.33 32.52 % -5.28 % 3
41 CNCR SOLD 4.86 % 1.93 % 78.33 % 2017-08-28 $24.45 2017-08-29 $24.29 2017-10-30 $25.89 2017-10-30 $25.47 $28.70 $24.23 18.16 % -0.25 % 3
42 CVCO SOLD 16.13 % -0.90 % 164.06 % 2017-08-28 $134.15 2017-08-29 $134.50 2017-10-30 $153.85 2017-10-30 $156.20 $156.60 $132.40 16.43 % -1.56 % 3
43 DWAT SOLD 5.43 % -0.09 % 233.44 % 2017-08-28 $11.05 2017-08-29 $11.04 2017-10-30 $11.63 2017-10-30 $11.64 $11.64 $11.04 5.43 % 0.00% 3
44 EIGR SOLD 42.07 % -6.03 % 86.09 % 2017-08-28 $8.20 2017-08-29 $8.20 2017-10-30 $10.90 2017-10-30 $11.65 $13.95 $8.10 70.12 % -1.22 % 3
45 FBIO SOLD -21.28 % -0.79 % 61.66 % 2017-08-28 $4.71 2017-08-29 $4.70 2017-10-30 $3.77 2017-10-30 $3.70 $5.13 $3.50 9.15 % -25.53 % 3
46 FSNN SOLD 17.78 % -0.76 % 44.56 % 2017-08-28 $2.29 2017-08-29 $2.25 2017-10-30 $2.62 2017-10-30 $2.65 $3.57 $2.07 58.67 % -8.00 % 3
47 GBT SOLD 20.49 % 12.52 % 324.55 % 2017-08-28 $29.15 2017-08-29 $28.80 2017-10-30 $38.65 2017-10-30 $34.70 $34.75 $26.10 20.66 % -9.37 % 3
48 HEES SOLD 49.58 % 0.49 % 145.43 % 2017-08-28 $21.46 2017-08-29 $21.32 2017-10-30 $32.65 2017-10-30 $31.89 $32.90 $21.32 54.32 % 0.00% 3
49 HYXE SOLD -0.56 % -0.44 % 4000.00 % 2017-08-28 $52.05 2017-08-29 $52.04 2017-11-01 $51.72 2017-11-01 $51.75 $52.10 $51.75 0.12 % -0.56 % 3
50 IMDZ SOLD -55.21 % 12.20 % 123.87 % 2017-08-28 $9.65 2017-08-29 $9.60 2017-10-30 $4.60 2017-10-30 $4.30 $11.25 $3.77 17.19 % -60.73 % 3
51 INBKL SOLD -0.66 % -1.05 % 46.51 % 2017-08-28 $26.00 2017-08-30 $25.80 2017-10-30 $25.53 2017-10-30 $25.63 $26.20 $25.05 1.55 % -2.91 % 3
52 INCR SOLD 2.11 % -2.66 % 102.95 % 2017-08-28 $57.40 2017-08-29 $56.95 2017-10-30 $56.70 2017-10-30 $58.15 $59.80 $51.00 5.00 % -10.45 % 3
53 INSG SOLD 14.29 % 4.20 % 42.07 % 2017-08-28 $1.28 2017-08-29 $1.26 2017-10-30 $1.49 2017-10-30 $1.44 $1.84 $1.19 46.03 % -5.56 % 3
54 IOVA SOLD 22.50 % 4.79 % 127.92 % 2017-08-28 $6.00 2017-08-29 $6.00 2017-10-30 $7.65 2017-10-30 $7.35 $8.60 $5.35 43.33 % -10.83 % 3
55 IXYS SOLD 11.04 % 0.20 % 99.26 % 2017-08-28 $22.40 2017-08-29 $22.20 2017-10-30 $24.75 2017-10-30 $24.65 $24.95 $22.05 12.39 % -0.68 % 3
56 LJPC SOLD 6.29 % 0.93 % 166.75 % 2017-08-28 $32.79 2017-08-29 $32.26 2017-10-30 $34.62 2017-10-30 $34.29 $37.97 $31.03 17.70 % -3.81 % 3
57 LMOS SOLD 0.22 % 0.00% 57.30 % 2017-08-28 $17.89 2017-08-29 $17.89 2017-10-30 $17.94 2017-10-30 $17.93 $17.98 $17.89 0.50 % 0.00% 3
58 LSTR SOLD 18.82 % -3.43 % 88.42 % 2017-08-28 $85.70 2017-08-29 $85.30 2017-10-30 $98.40 2017-10-30 $101.35 $102.55 $85.30 20.22 % 0.00% 3
59 MARA SOLD 318.18 % 357.14 % 74.68 % 2017-08-28 $0.33 2017-08-29 $0.33 2017-10-30 $1.60 2017-10-30 $1.38 $1.38 $0.25 318.18 % -24.24 % 3
60 MXPT HOLD 1.17 % 0.00% 75.80 % 2017-08-28 $13.70 2017-08-29 $13.69 2017-10-09 $13.85 $13.89 $13.69 1.46 % 0.00% 3
61 NRIM SOLD 20.68 % -3.23 % 78.91 % 2017-08-28 $29.50 2017-08-29 $29.50 2017-10-30 $34.50 2017-10-30 $35.60 $36.70 $29.25 24.41 % -0.85 % 3
62 ODFL SOLD 26.81 % -2.61 % 116.58 % 2017-08-28 $97.22 2017-08-29 $96.90 2017-10-30 $120.61 2017-10-30 $122.88 $124.13 $96.33 28.10 % -0.59 % 3
63 PERF HOLD 1.09 % -0.53 % 111.36 % 2017-08-28 $1.87 2017-08-29 $1.84 2017-09-27 $1.86 $1.90 $1.71 3.26 % -7.07 % 3
64 QTEC SOLD 13.29 % 0.08 % 140.29 % 2017-08-28 $64.34 2017-08-29 $63.79 2017-10-30 $72.27 2017-10-30 $72.27 $72.32 $63.59 13.37 % -0.31 % 3
65 SIEN SOLD 32.69 % -1.37 % 43.37 % 2017-08-28 $11.13 2017-08-29 $10.95 2017-10-30 $14.35 2017-10-30 $14.53 $16.68 $10.95 52.33 % 0.00% 3
66 SLNO SOLD 198.31 % -5.24 % 105.98 % 2017-08-28 $0.57 2017-08-29 $0.59 2017-10-30 $1.81 2017-10-30 $1.76 $3.00 $0.40 408.47 % -32.20 % 3
67 SNHNI SOLD 0.12 % 0.56 % 45.85 % 2017-08-28 $25.14 2017-08-29 $25.14 2017-10-30 $25.19 2017-10-30 $25.17 $25.39 $24.92 0.99 % -0.88 % 3
68 TIL SOLD 0.00% 0.26 % 1.91 % 2017-08-28 $3.99 2017-08-29 $3.93 2017-10-30 $3.93 2017-10-30 $3.93 $4.06 $3.30 3.31 % -16.03 % 3
69 TRIL SOLD 56.38 % 2.72 % 93.95 % 2017-08-28 $4.65 2017-08-29 $4.70 2017-10-30 $7.55 2017-10-30 $7.35 $7.60 $4.35 61.70 % -7.45 % 3
70 TRUP SOLD 22.44 % -1.33 % 93.44 % 2017-08-28 $22.64 2017-08-29 $22.77 2017-10-30 $27.55 2017-10-30 $27.88 $28.96 $20.52 27.18 % -9.88 % 3
71 WINA SOLD -1.92 % -1.81 % 30.16 % 2017-08-28 $132.60 2017-08-29 $132.85 2017-10-30 $130.30 2017-10-30 $130.30 $139.05 $126.24 4.67 % -4.98 % 3
72 WOOF HOLD 0.33 % 0.00% 48.11 % 2017-08-28 $92.67 2017-08-29 $92.67 2017-09-11 $92.98 $93.00 $92.62 0.36 % -0.05 % 3
73 ZIOP SOLD -21.44 % 1.26 % 97.44 % 2017-08-28 $6.13 2017-08-29 $6.11 2017-10-30 $4.83 2017-10-30 $4.80 $6.67 $4.40 9.17 % -27.99 % 3

Average Return: 24.14 %

Average High Return: 37.19 %

Average Low Return: -6.65 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: 18.35 %

By: StockDomo.com
File created on Fri Dec 22 19:31:10 MST 2017