Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABM
|
SOLD
|
-10.14 %
|
-1.19 %
|
75.75 %
|
2017-11-30
|
$42.80 |
2017-12-01
|
$42.80 |
2018-01-30
|
$38.25 |
2018-01-30
|
$38.46 |
$44.70 |
$36.61 |
4.44 %
|
-14.46 %
|
5
|
2
|
ADS
|
SOLD
|
6.70 %
|
-0.75 %
|
75.18 %
|
2017-11-30
|
$239.27 |
2017-12-01
|
$238.04 |
2018-01-30
|
$254.59 |
2018-01-30
|
$254.00 |
$278.33 |
$228.81 |
16.93 %
|
-3.88 %
|
5
|
3
|
AU
|
SOLD
|
8.08 %
|
-1.07 %
|
106.84 %
|
2017-11-30
|
$10.45 |
2017-12-01
|
$10.27 |
2018-01-30
|
$11.12 |
2018-01-30
|
$11.10 |
$12.00 |
$8.86 |
16.85 %
|
-13.73 %
|
5
|
4
|
BPMP
|
SOLD
|
15.22 %
|
0.38 %
|
28.17 %
|
2017-11-30
|
$18.27 |
2017-12-01
|
$18.26 |
2018-01-30
|
$21.33 |
2018-01-30
|
$21.04 |
$23.00 |
$17.51 |
25.96 %
|
-4.11 %
|
5
|
5
|
CCO
|
SOLD
|
4.26 %
|
-3.06 %
|
50.09 %
|
2017-11-30
|
$4.70 |
2017-12-01
|
$4.70 |
2018-01-30
|
$4.75 |
2018-01-30
|
$4.90 |
$5.15 |
$3.90 |
9.57 %
|
-17.02 %
|
5
|
6
|
CRT
|
SOLD
|
0.20 %
|
-1.57 %
|
84.83 %
|
2017-11-30
|
$15.18 |
2017-12-01
|
$15.20 |
2018-01-30
|
$15.05 |
2018-01-30
|
$15.23 |
$15.72 |
$14.10 |
3.42 %
|
-7.24 %
|
5
|
7
|
CVNA
|
SOLD
|
16.34 %
|
1.01 %
|
78.28 %
|
2017-11-30
|
$16.21 |
2017-12-01
|
$16.10 |
2018-01-30
|
$19.00 |
2018-01-30
|
$18.73 |
$24.89 |
$16.02 |
54.60 %
|
-0.50 %
|
5
|
8
|
DCP
|
SOLD
|
17.15 %
|
-1.98 %
|
274.87 %
|
2017-11-30
|
$35.14 |
2017-12-01
|
$35.52 |
2018-01-30
|
$41.16 |
2018-01-30
|
$41.61 |
$42.79 |
$33.43 |
20.47 %
|
-5.88 %
|
5
|
9
|
DRH
|
SOLD
|
4.65 %
|
-0.93 %
|
60.20 %
|
2017-11-30
|
$11.19 |
2017-12-01
|
$11.19 |
2018-01-30
|
$11.67 |
2018-01-30
|
$11.71 |
$12.11 |
$11.01 |
8.22 %
|
-1.61 %
|
5
|
10
|
ECT
|
SOLD
|
-2.22 %
|
0.00%
|
60.48 %
|
2017-11-30
|
$2.25 |
2017-12-01
|
$2.25 |
2018-01-30
|
$2.20 |
2018-01-30
|
$2.20 |
$2.30 |
$2.00 |
2.22 %
|
-11.11 %
|
5
|
11
|
ELVT
|
SOLD
|
-2.14 %
|
-0.41 %
|
112.96 %
|
2017-11-30
|
$7.50 |
2017-12-01
|
$7.49 |
2018-01-30
|
$7.33 |
2018-01-30
|
$7.33 |
$8.40 |
$7.19 |
12.15 %
|
-4.01 %
|
5
|
12
|
GAB
|
SOLD
|
4.65 %
|
-1.07 %
|
130.37 %
|
2017-11-30
|
$6.25 |
2017-12-01
|
$6.23 |
2018-01-30
|
$6.48 |
2018-01-30
|
$6.52 |
$6.65 |
$6.04 |
6.74 %
|
-3.05 %
|
5
|
13
|
HCA
|
SOLD
|
19.92 %
|
3.92 %
|
274.74 %
|
2017-11-30
|
$85.00 |
2017-12-01
|
$84.68 |
2018-01-30
|
$101.45 |
2018-01-30
|
$101.55 |
$101.55 |
$82.08 |
19.92 %
|
-3.07 %
|
5
|
14
|
HCC
|
SOLD
|
26.24 %
|
-2.35 %
|
80.41 %
|
2017-11-30
|
$22.22 |
2017-12-01
|
$22.22 |
2018-01-30
|
$27.40 |
2018-01-30
|
$28.05 |
$28.99 |
$21.50 |
30.47 %
|
-3.24 %
|
5
|
15
|
HES
|
SOLD
|
11.70 %
|
-3.42 %
|
91.55 %
|
2017-11-30
|
$45.88 |
2017-12-01
|
$46.25 |
2018-01-30
|
$50.52 |
2018-01-30
|
$51.66 |
$55.48 |
$42.35 |
19.96 %
|
-8.43 %
|
5
|
16
|
IR
|
SOLD
|
6.82 %
|
-1.43 %
|
175.13 %
|
2017-11-30
|
$87.62 |
2017-12-01
|
$87.45 |
2018-01-30
|
$92.53 |
2018-01-30
|
$93.41 |
$95.16 |
$83.71 |
8.82 %
|
-4.28 %
|
5
|
17
|
KEX
|
SOLD
|
12.83 %
|
-1.96 %
|
126.01 %
|
2017-11-30
|
$67.30 |
2017-12-01
|
$67.40 |
2018-01-30
|
$74.95 |
2018-01-30
|
$76.05 |
$79.65 |
$62.45 |
18.18 %
|
-7.34 %
|
5
|
18
|
KR
|
SOLD
|
21.00 %
|
-1.63 %
|
102.20 %
|
2017-11-30
|
$25.86 |
2017-12-01
|
$25.62 |
2018-01-30
|
$30.83 |
2018-01-30
|
$31.00 |
$31.41 |
$25.20 |
22.60 %
|
-1.64 %
|
5
|
19
|
MIY
|
SOLD
|
-4.43 %
|
-0.30 %
|
98.88 %
|
2017-11-30
|
$13.93 |
2017-12-01
|
$13.98 |
2018-01-30
|
$13.36 |
2018-01-30
|
$13.36 |
$14.35 |
$13.36 |
2.65 %
|
-4.43 %
|
5
|
20
|
MPLX
|
SOLD
|
4.16 %
|
-1.42 %
|
191.92 %
|
2017-11-30
|
$35.86 |
2017-12-01
|
$36.08 |
2018-01-30
|
$37.40 |
2018-01-30
|
$37.58 |
$39.38 |
$35.19 |
9.15 %
|
-2.47 %
|
5
|
21
|
MVO
|
SOLD
|
37.24 %
|
-2.74 %
|
101.49 %
|
2017-11-30
|
$6.00 |
2017-12-01
|
$5.88 |
2018-01-30
|
$8.16 |
2018-01-30
|
$8.07 |
$9.80 |
$5.85 |
66.67 %
|
-0.51 %
|
5
|
22
|
NCS
|
SOLD
|
11.71 %
|
-0.53 %
|
118.32 %
|
2017-11-30
|
$16.70 |
2017-12-01
|
$16.65 |
2018-01-30
|
$18.60 |
2018-01-30
|
$18.60 |
$21.20 |
$15.97 |
27.33 %
|
-4.08 %
|
5
|
23
|
NKG
|
SOLD
|
-8.32 %
|
-0.50 %
|
40.46 %
|
2017-11-30
|
$13.11 |
2017-12-01
|
$13.22 |
2018-01-30
|
$12.05 |
2018-01-30
|
$12.12 |
$13.27 |
$12.04 |
0.38 %
|
-8.93 %
|
5
|
24
|
OAS
|
SOLD
|
-16.35 %
|
-5.82 %
|
174.52 %
|
2017-11-30
|
$10.23 |
2017-12-01
|
$10.46 |
2018-01-30
|
$8.41 |
2018-01-30
|
$8.75 |
$10.87 |
$7.57 |
3.92 %
|
-27.63 %
|
5
|
25
|
OGE
|
SOLD
|
-12.12 %
|
0.00%
|
92.88 %
|
2017-11-30
|
$35.76 |
2017-12-01
|
$35.90 |
2018-01-30
|
$31.71 |
2018-01-30
|
$31.55 |
$36.00 |
$30.70 |
0.28 %
|
-14.48 %
|
5
|
26
|
PG
|
SOLD
|
-3.73 %
|
0.10 %
|
86.37 %
|
2017-11-30
|
$89.99 |
2017-12-01
|
$90.18 |
2018-01-30
|
$86.95 |
2018-01-30
|
$86.82 |
$93.14 |
$86.69 |
3.28 %
|
-3.87 %
|
5
|
27
|
PNI
|
SOLD
|
-6.03 %
|
0.18 %
|
135.06 %
|
2017-11-30
|
$11.90 |
2017-12-01
|
$11.95 |
2018-01-30
|
$11.13 |
2018-01-30
|
$11.23 |
$12.28 |
$11.08 |
2.76 %
|
-7.28 %
|
5
|
28
|
PQG
|
SOLD
|
0.36 %
|
-1.14 %
|
421.68 %
|
2017-11-30
|
$16.50 |
2017-12-01
|
$16.45 |
2018-01-30
|
$16.46 |
2018-01-30
|
$16.51 |
$17.36 |
$15.92 |
5.53 %
|
-3.22 %
|
5
|
29
|
PTR
|
SOLD
|
17.83 %
|
-5.95 %
|
194.76 %
|
2017-11-30
|
$67.54 |
2017-12-01
|
$67.48 |
2018-01-30
|
$76.52 |
2018-01-30
|
$79.51 |
$82.33 |
$65.69 |
22.01 %
|
-2.65 %
|
5
|
30
|
REX
|
SOLD
|
-11.77 %
|
-0.27 %
|
101.36 %
|
2017-11-30
|
$91.54 |
2017-12-01
|
$91.82 |
2018-01-30
|
$81.74 |
2018-01-30
|
$81.01 |
$92.09 |
$80.90 |
0.29 %
|
-11.89 %
|
5
|
31
|
RLJ
|
SOLD
|
7.08 %
|
-0.98 %
|
119.68 %
|
2017-11-30
|
$21.68 |
2017-12-01
|
$21.74 |
2018-01-30
|
$23.15 |
2018-01-30
|
$23.28 |
$23.96 |
$21.25 |
10.21 %
|
-2.25 %
|
5
|
32
|
RSPP
|
SOLD
|
11.87 %
|
-3.59 %
|
291.26 %
|
2017-11-30
|
$36.73 |
2017-12-01
|
$37.15 |
2018-01-30
|
$40.50 |
2018-01-30
|
$41.56 |
$43.35 |
$35.33 |
16.69 %
|
-4.90 %
|
5
|
33
|
SAIC
|
SOLD
|
4.50 %
|
-1.51 %
|
60.99 %
|
2017-11-30
|
$74.20 |
2017-12-01
|
$73.99 |
2018-01-30
|
$76.95 |
2018-01-30
|
$77.32 |
$88.49 |
$71.28 |
19.60 %
|
-3.66 %
|
5
|
34
|
SD
|
SOLD
|
1.32 %
|
-7.16 %
|
210.11 %
|
2017-11-30
|
$18.61 |
2017-12-01
|
$18.87 |
2018-01-30
|
$18.15 |
2018-01-30
|
$19.12 |
$21.90 |
$17.37 |
16.06 %
|
-7.95 %
|
5
|
35
|
SHI
|
SOLD
|
5.12 %
|
-0.95 %
|
134.16 %
|
2017-11-30
|
$59.27 |
2017-12-01
|
$58.60 |
2018-01-30
|
$61.69 |
2018-01-30
|
$61.60 |
$64.43 |
$55.16 |
9.95 %
|
-5.87 %
|
5
|
36
|
TVE
|
SOLD
|
-0.60 %
|
-0.24 %
|
266.60 %
|
2017-11-30
|
$25.14 |
2017-12-01
|
$25.16 |
2018-01-30
|
$25.04 |
2018-01-30
|
$25.01 |
$25.30 |
$24.90 |
0.56 %
|
-1.03 %
|
5
|
37
|
UGI
|
SOLD
|
-5.58 %
|
-1.23 %
|
141.33 %
|
2017-11-30
|
$49.01 |
2017-12-01
|
$49.09 |
2018-01-30
|
$45.74 |
2018-01-30
|
$46.35 |
$49.77 |
$45.58 |
1.39 %
|
-7.15 %
|
5
|
38
|
USM
|
SOLD
|
-4.79 %
|
3.29 %
|
245.40 %
|
2017-11-30
|
$37.84 |
2017-12-01
|
$37.82 |
2018-01-30
|
$37.33 |
2018-01-30
|
$36.01 |
$38.57 |
$34.45 |
1.98 %
|
-8.91 %
|
5
|
39
|
WRB
|
SOLD
|
3.31 %
|
-0.14 %
|
99.70 %
|
2017-11-30
|
$69.12 |
2017-12-01
|
$69.20 |
2018-01-30
|
$71.58 |
2018-01-30
|
$71.49 |
$72.54 |
$67.94 |
4.83 %
|
-1.82 %
|
5
|
40
|
CA
|
SOLD
|
7.81 %
|
-0.25 %
|
147.11 %
|
2017-11-30
|
$33.07 |
2017-12-01
|
$32.92 |
2018-01-30
|
$35.55 |
2018-01-30
|
$35.49 |
$35.93 |
$32.51 |
9.14 %
|
-1.25 %
|
5
|
41
|
CLWT
|
SOLD
|
-8.00 %
|
-4.29 %
|
9.29 %
|
2017-11-30
|
$3.75 |
2017-12-01
|
$3.75 |
2018-01-30
|
$3.35 |
2018-01-30
|
$3.45 |
$4.45 |
$3.20 |
18.67 %
|
-14.67 %
|
5
|
42
|
COKE
|
SOLD
|
-6.39 %
|
0.51 %
|
57.76 %
|
2017-11-30
|
$215.71 |
2017-12-01
|
$215.02 |
2018-01-30
|
$203.10 |
2018-01-30
|
$201.28 |
$230.00 |
$200.00 |
6.97 %
|
-6.99 %
|
5
|
43
|
CUBA
|
SOLD
|
4.51 %
|
-0.54 %
|
90.98 %
|
2017-11-30
|
$7.15 |
2017-12-01
|
$7.09 |
2018-01-30
|
$7.42 |
2018-01-30
|
$7.41 |
$7.54 |
$6.89 |
6.35 %
|
-2.82 %
|
5
|
44
|
ESRX
|
SOLD
|
17.60 %
|
-3.19 %
|
338.99 %
|
2017-11-30
|
$65.18 |
2017-12-01
|
$64.19 |
2018-01-30
|
$79.31 |
2018-01-30
|
$75.49 |
$83.49 |
$63.63 |
30.07 %
|
-0.87 %
|
5
|
45
|
FDIV
|
SOLD
|
0.92 %
|
-0.75 %
|
295.77 %
|
2017-11-30
|
$50.96 |
2017-12-01
|
$51.13 |
2018-01-30
|
$51.34 |
2018-01-30
|
$51.60 |
$52.15 |
$50.62 |
1.99 %
|
-1.00 %
|
5
|
46
|
GLPI
|
SOLD
|
-1.07 %
|
0.31 %
|
161.17 %
|
2017-11-30
|
$36.32 |
2017-12-01
|
$36.34 |
2018-01-30
|
$36.17 |
2018-01-30
|
$35.95 |
$37.29 |
$35.32 |
2.61 %
|
-2.81 %
|
5
|
47
|
HFBC
|
SOLD
|
2.90 %
|
-0.73 %
|
17.24 %
|
2017-11-30
|
$14.50 |
2017-12-01
|
$14.48 |
2018-01-30
|
$14.90 |
2018-01-30
|
$14.90 |
$16.29 |
$13.63 |
12.50 %
|
-5.87 %
|
5
|
48
|
KRNT
|
SOLD
|
-13.80 %
|
-1.95 %
|
70.63 %
|
2017-11-30
|
$17.80 |
2017-12-01
|
$17.75 |
2018-01-30
|
$15.10 |
2018-01-30
|
$15.30 |
$17.80 |
$14.65 |
0.28 %
|
-17.46 %
|
5
|
49
|
MIK
|
SOLD
|
25.85 %
|
-1.91 %
|
86.19 %
|
2017-11-30
|
$21.60 |
2017-12-01
|
$22.01 |
2018-01-30
|
$27.24 |
2018-01-30
|
$27.70 |
$27.87 |
$20.95 |
26.62 %
|
-4.82 %
|
5
|
50
|
NAOV
|
SOLD
|
-9.19 %
|
3.74 %
|
92.31 %
|
2017-11-30
|
$4.65 |
2017-12-01
|
$4.79 |
2018-01-30
|
$4.72 |
2018-01-30
|
$4.35 |
$4.90 |
$3.74 |
2.30 %
|
-21.92 %
|
5
|
51
|
PFBX
|
HOLD
|
-12.50 %
|
-0.57 %
|
111.98 %
|
2017-11-30
|
$14.50 |
2017-12-01
|
$14.00 |
2017-12-15
|
$12.25 |
|
|
$14.57 |
$12.05 |
4.07 %
|
-13.93 %
|
5
|
52
|
PTEN
|
SOLD
|
8.80 %
|
-0.87 %
|
91.32 %
|
2017-11-30
|
$21.59 |
2017-12-01
|
$21.94 |
2018-01-30
|
$24.04 |
2018-01-30
|
$23.87 |
$25.03 |
$20.46 |
14.08 %
|
-6.75 %
|
5
|
53
|
REGI
|
SOLD
|
-5.73 %
|
-0.93 %
|
94.02 %
|
2017-11-30
|
$11.35 |
2017-12-01
|
$11.35 |
2018-01-30
|
$10.60 |
2018-01-30
|
$10.70 |
$12.10 |
$10.65 |
6.61 %
|
-6.17 %
|
5
|
54
|
RNDB
|
SOLD
|
4.18 %
|
0.45 %
|
212.93 %
|
2017-11-30
|
$15.27 |
2017-12-01
|
$15.07 |
2018-01-30
|
$15.73 |
2018-01-30
|
$15.70 |
$15.90 |
$15.06 |
5.51 %
|
-0.07 %
|
5
|
55
|
SGEN
|
SOLD
|
-8.21 %
|
-2.46 %
|
80.24 %
|
2017-11-30
|
$60.93 |
2017-12-01
|
$60.81 |
2018-01-30
|
$55.21 |
2018-01-30
|
$55.82 |
$61.20 |
$50.76 |
0.64 %
|
-16.53 %
|
5
|
56
|
SONC
|
SOLD
|
1.41 %
|
-1.73 %
|
99.02 %
|
2017-11-30
|
$25.52 |
2017-12-01
|
$25.55 |
2018-01-30
|
$25.61 |
2018-01-30
|
$25.91 |
$29.62 |
$24.57 |
15.93 %
|
-3.84 %
|
5
|
57
|
UG
|
SOLD
|
8.45 %
|
-3.22 %
|
81.63 %
|
2017-11-30
|
$17.00 |
2017-12-01
|
$17.15 |
2018-01-30
|
$18.05 |
2018-01-30
|
$18.60 |
$21.33 |
$16.90 |
24.37 %
|
-1.46 %
|
5
|
58
|
UHAL
|
SOLD
|
0.31 %
|
-0.97 %
|
202.98 %
|
2017-11-30
|
$370.67 |
2017-12-01
|
$369.87 |
2018-01-30
|
$370.63 |
2018-01-30
|
$371.01 |
$386.00 |
$364.11 |
4.36 %
|
-1.56 %
|
5
|
59
|
ULTI
|
SOLD
|
9.11 %
|
-0.14 %
|
79.69 %
|
2017-11-30
|
$211.03 |
2017-12-01
|
$209.83 |
2018-01-30
|
$229.73 |
2018-01-30
|
$228.94 |
$234.47 |
$203.64 |
11.74 %
|
-2.95 %
|
5
|
60
|
WEN
|
SOLD
|
9.16 %
|
-2.08 %
|
193.28 %
|
2017-11-30
|
$14.89 |
2017-12-01
|
$14.85 |
2018-01-30
|
$16.02 |
2018-01-30
|
$16.21 |
$17.66 |
$14.37 |
18.92 %
|
-3.23 %
|
5
|
61
|
XOG
|
SOLD
|
-4.84 %
|
-2.58 %
|
98.77 %
|
2017-11-30
|
$15.06 |
2017-12-01
|
$15.30 |
2018-01-30
|
$14.34 |
2018-01-30
|
$14.56 |
$15.94 |
$13.58 |
4.18 %
|
-11.24 %
|
5
|
62
|
ZFGN
|
SOLD
|
53.78 %
|
-1.73 %
|
83.55 %
|
2017-11-30
|
$3.91 |
2017-12-01
|
$3.70 |
2018-01-30
|
$5.67 |
2018-01-30
|
$5.69 |
$6.18 |
$3.57 |
67.03 %
|
-3.51 %
|
5
|