Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCJ
|
SOLD
|
-3.15 %
|
-0.53 %
|
38.37 %
|
2018-05-02
|
$11.40 |
2018-05-03
|
$11.44 |
2018-07-02
|
$11.19 |
2018-07-02
|
$11.08 |
$12.19 |
$10.31 |
6.56 %
|
-9.88 %
|
1
|
2
|
CNC
|
SOLD
|
7.37 %
|
0.69 %
|
62.69 %
|
2018-05-02
|
$114.24 |
2018-05-03
|
$114.38 |
2018-07-02
|
$124.06 |
2018-07-02
|
$122.81 |
$126.30 |
$111.36 |
10.42 %
|
-2.64 %
|
1
|
3
|
EAT
|
SOLD
|
1.66 %
|
0.97 %
|
115.09 %
|
2018-05-02
|
$46.44 |
2018-05-03
|
$46.38 |
2018-07-02
|
$48.06 |
2018-07-02
|
$47.15 |
$54.14 |
$41.53 |
16.73 %
|
-10.46 %
|
1
|
4
|
EVTC
|
SOLD
|
9.34 %
|
0.69 %
|
71.43 %
|
2018-05-02
|
$19.75 |
2018-05-03
|
$19.80 |
2018-07-02
|
$22.00 |
2018-07-02
|
$21.65 |
$22.95 |
$19.70 |
15.91 %
|
-0.51 %
|
1
|
5
|
HCHC
|
SOLD
|
-15.34 %
|
-0.17 %
|
39.21 %
|
2018-05-02
|
$6.96 |
2018-05-03
|
$6.91 |
2018-07-02
|
$5.84 |
2018-07-02
|
$5.85 |
$7.02 |
$5.63 |
1.59 %
|
-18.52 %
|
1
|
6
|
HFC
|
SOLD
|
6.07 %
|
-0.10 %
|
77.44 %
|
2018-05-02
|
$64.48 |
2018-05-03
|
$64.30 |
2018-07-02
|
$68.36 |
2018-07-02
|
$68.20 |
$83.28 |
$63.74 |
29.52 %
|
-0.87 %
|
1
|
7
|
HYH
|
HOLD
|
10.10 %
|
0.07 %
|
194.47 %
|
2018-05-02
|
$51.88 |
2018-05-03
|
$52.00 |
2018-06-29
|
$57.25 |
|
|
$61.52 |
$50.30 |
18.31 %
|
-3.27 %
|
1
|
8
|
MA
|
SOLD
|
6.03 %
|
0.59 %
|
93.26 %
|
2018-05-02
|
$185.82 |
2018-05-03
|
$184.60 |
2018-07-02
|
$197.67 |
2018-07-02
|
$195.74 |
$204.00 |
$183.94 |
10.51 %
|
-0.36 %
|
1
|
9
|
NOA
|
SOLD
|
-12.03 %
|
-3.36 %
|
66.69 %
|
2018-05-02
|
$6.60 |
2018-05-03
|
$6.65 |
2018-07-02
|
$5.75 |
2018-07-02
|
$5.85 |
$7.02 |
$5.55 |
5.56 %
|
-16.54 %
|
1
|
10
|
OFG
|
SOLD
|
1.42 %
|
4.63 %
|
127.96 %
|
2018-05-02
|
$14.10 |
2018-05-03
|
$14.05 |
2018-07-02
|
$14.70 |
2018-07-02
|
$14.25 |
$14.95 |
$13.30 |
6.41 %
|
-5.34 %
|
1
|
11
|
OKE
|
SOLD
|
11.19 %
|
-1.26 %
|
74.17 %
|
2018-05-02
|
$62.57 |
2018-05-03
|
$62.56 |
2018-07-02
|
$68.95 |
2018-07-02
|
$69.56 |
$70.99 |
$62.28 |
13.48 %
|
-0.45 %
|
1
|
12
|
PSX
|
SOLD
|
-2.06 %
|
-1.51 %
|
116.18 %
|
2018-05-02
|
$114.52 |
2018-05-03
|
$114.10 |
2018-07-02
|
$110.61 |
2018-07-02
|
$111.75 |
$122.38 |
$109.72 |
7.26 %
|
-3.84 %
|
1
|
13
|
PTY
|
SOLD
|
-1.80 %
|
0.86 %
|
77.49 %
|
2018-05-02
|
$17.72 |
2018-05-03
|
$17.75 |
2018-07-02
|
$17.64 |
2018-07-02
|
$17.43 |
$18.93 |
$16.80 |
6.65 %
|
-5.35 %
|
1
|
14
|
RHI
|
SOLD
|
4.98 %
|
0.54 %
|
83.65 %
|
2018-05-02
|
$61.70 |
2018-05-03
|
$61.49 |
2018-07-02
|
$65.45 |
2018-07-02
|
$64.55 |
$70.35 |
$60.57 |
14.41 %
|
-1.50 %
|
1
|
15
|
SPOT
|
SOLD
|
7.58 %
|
1.46 %
|
61.59 %
|
2018-05-02
|
$170.00 |
2018-05-03
|
$154.12 |
2018-07-02
|
$170.69 |
2018-07-02
|
$165.80 |
$182.45 |
$148.06 |
18.38 %
|
-3.93 %
|
1
|
16
|
SSW
|
SOLD
|
24.02 %
|
-2.85 %
|
81.90 %
|
2018-05-02
|
$8.26 |
2018-05-03
|
$8.20 |
2018-07-02
|
$9.89 |
2018-07-02
|
$10.17 |
$10.27 |
$8.05 |
25.24 %
|
-1.83 %
|
1
|
17
|
TDOC
|
SOLD
|
29.21 %
|
2.33 %
|
70.02 %
|
2018-05-02
|
$45.45 |
2018-05-03
|
$44.50 |
2018-07-02
|
$59.40 |
2018-07-02
|
$57.50 |
$63.65 |
$40.00 |
43.03 %
|
-10.11 %
|
1
|
18
|
THC
|
SOLD
|
7.26 %
|
0.89 %
|
60.67 %
|
2018-05-02
|
$31.29 |
2018-05-03
|
$31.11 |
2018-07-02
|
$33.87 |
2018-07-02
|
$33.37 |
$38.81 |
$30.41 |
24.75 %
|
-2.25 %
|
1
|
19
|
TPL
|
SOLD
|
11.63 %
|
-0.06 %
|
70.35 %
|
2018-05-02
|
$620.24 |
2018-05-03
|
$622.90 |
2018-07-02
|
$694.95 |
2018-07-02
|
$695.34 |
$739.89 |
$606.06 |
18.78 %
|
-2.70 %
|
1
|
20
|
TRC
|
SOLD
|
-2.89 %
|
-1.23 %
|
38.20 %
|
2018-05-02
|
$24.98 |
2018-05-03
|
$24.94 |
2018-07-02
|
$24.00 |
2018-07-02
|
$24.22 |
$26.25 |
$24.15 |
5.25 %
|
-3.17 %
|
1
|
21
|
TS
|
SOLD
|
-6.91 %
|
0.19 %
|
91.95 %
|
2018-05-02
|
$38.58 |
2018-05-03
|
$39.06 |
2018-07-02
|
$36.46 |
2018-07-02
|
$36.36 |
$40.64 |
$34.31 |
4.05 %
|
-12.16 %
|
1
|
22
|
TWLO
|
SOLD
|
28.49 %
|
1.48 %
|
32.67 %
|
2018-05-02
|
$43.22 |
2018-05-03
|
$43.00 |
2018-07-02
|
$56.85 |
2018-07-02
|
$55.25 |
$62.34 |
$41.43 |
44.98 %
|
-3.65 %
|
1
|
23
|
WLL
|
SOLD
|
20.12 %
|
-4.38 %
|
100.68 %
|
2018-05-02
|
$43.73 |
2018-05-03
|
$43.40 |
2018-07-02
|
$50.41 |
2018-07-02
|
$52.13 |
$56.47 |
$43.15 |
30.12 %
|
-0.58 %
|
1
|
24
|
WPX
|
SOLD
|
5.12 %
|
-0.55 %
|
84.08 %
|
2018-05-02
|
$17.41 |
2018-05-03
|
$17.00 |
2018-07-02
|
$17.93 |
2018-07-02
|
$17.87 |
$19.23 |
$16.76 |
13.12 %
|
-1.41 %
|
1
|
25
|
WPXP
|
SOLD
|
5.60 %
|
-0.99 %
|
8.61 %
|
2018-05-02
|
$72.44 |
2018-05-03
|
$71.44 |
2018-07-02
|
$74.69 |
2018-07-02
|
$75.44 |
$79.61 |
$69.94 |
11.44 %
|
-2.10 %
|
1
|
26
|
WRD
|
SOLD
|
-4.22 %
|
-4.18 %
|
72.22 %
|
2018-05-02
|
$26.47 |
2018-05-03
|
$26.31 |
2018-07-02
|
$24.30 |
2018-07-02
|
$25.20 |
$29.67 |
$23.32 |
12.77 %
|
-11.36 %
|
1
|
27
|
WTI
|
SOLD
|
5.76 %
|
-3.36 %
|
61.70 %
|
2018-05-02
|
$6.74 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.91 |
2018-07-02
|
$6.98 |
$8.92 |
$6.07 |
35.15 %
|
-8.03 %
|
1
|
28
|
XOXO
|
SOLD
|
27.21 %
|
3.09 %
|
75.24 %
|
2018-05-02
|
$24.76 |
2018-05-03
|
$25.10 |
2018-07-02
|
$32.99 |
2018-07-02
|
$31.93 |
$34.58 |
$25.10 |
37.77 %
|
0.00%
|
1
|
29
|
ZEN
|
SOLD
|
4.27 %
|
3.32 %
|
31.28 %
|
2018-05-02
|
$52.12 |
2018-05-03
|
$52.00 |
2018-07-02
|
$56.30 |
2018-07-02
|
$54.22 |
$60.26 |
$50.56 |
15.88 %
|
-2.77 %
|
1
|
30
|
APPF
|
SOLD
|
15.28 %
|
1.80 %
|
46.42 %
|
2018-05-02
|
$52.70 |
2018-05-03
|
$52.70 |
2018-07-02
|
$62.25 |
2018-07-02
|
$60.75 |
$68.50 |
$51.50 |
29.98 %
|
-2.28 %
|
1
|
31
|
ATTU
|
SOLD
|
22.25 %
|
2.50 %
|
73.60 %
|
2018-05-02
|
$9.22 |
2018-05-03
|
$9.53 |
2018-07-02
|
$11.90 |
2018-07-02
|
$11.65 |
$12.39 |
$9.43 |
30.01 %
|
-1.05 %
|
1
|
32
|
BAND
|
SOLD
|
5.52 %
|
-3.50 %
|
124.36 %
|
2018-05-02
|
$35.06 |
2018-05-03
|
$34.59 |
2018-07-02
|
$36.65 |
2018-07-02
|
$36.50 |
$40.83 |
$32.82 |
18.04 %
|
-5.12 %
|
1
|
33
|
BEAT
|
SOLD
|
12.45 %
|
3.00 %
|
83.68 %
|
2018-05-02
|
$40.10 |
2018-05-03
|
$39.75 |
2018-07-02
|
$46.35 |
2018-07-02
|
$44.70 |
$47.35 |
$38.20 |
19.12 %
|
-3.90 %
|
1
|
34
|
BOXL
|
SOLD
|
-55.22 %
|
-6.07 %
|
42.68 %
|
2018-05-02
|
$7.42 |
2018-05-03
|
$11.50 |
2018-07-02
|
$4.80 |
2018-07-02
|
$5.15 |
$17.40 |
$5.00 |
51.30 %
|
-56.52 %
|
1
|
35
|
CASI
|
SOLD
|
1.38 %
|
-1.58 %
|
35.29 %
|
2018-05-02
|
$7.97 |
2018-05-03
|
$7.99 |
2018-07-02
|
$8.10 |
2018-07-02
|
$8.10 |
$8.42 |
$5.16 |
5.38 %
|
-35.42 %
|
1
|
36
|
CLUB
|
SOLD
|
46.77 %
|
-4.81 %
|
80.57 %
|
2018-05-02
|
$10.00 |
2018-05-03
|
$10.05 |
2018-07-02
|
$13.85 |
2018-07-02
|
$14.75 |
$14.75 |
$9.90 |
46.77 %
|
-1.49 %
|
1
|
37
|
CRAY
|
SOLD
|
-11.39 %
|
3.25 %
|
65.78 %
|
2018-05-02
|
$27.80 |
2018-05-03
|
$27.65 |
2018-07-02
|
$25.40 |
2018-07-02
|
$24.50 |
$28.25 |
$24.30 |
2.17 %
|
-12.12 %
|
1
|
38
|
CSFL
|
SOLD
|
0.68 %
|
0.44 %
|
76.14 %
|
2018-05-02
|
$29.72 |
2018-05-03
|
$29.57 |
2018-07-02
|
$29.95 |
2018-07-02
|
$29.77 |
$32.27 |
$29.41 |
9.13 %
|
-0.54 %
|
1
|
39
|
EBIO
|
HOLD
|
2.49 %
|
24.15 %
|
232.71 %
|
2018-05-02
|
$3.22 |
2018-05-03
|
$3.21 |
2018-05-16
|
$3.29 |
|
|
$3.48 |
$2.52 |
8.41 %
|
-21.50 %
|
1
|
40
|
EGC
|
SOLD
|
39.34 %
|
1.47 %
|
26.62 %
|
2018-05-02
|
$6.30 |
2018-05-03
|
$6.33 |
2018-07-02
|
$8.97 |
2018-07-02
|
$8.82 |
$9.12 |
$6.21 |
44.08 %
|
-1.90 %
|
1
|
41
|
FFIV
|
SOLD
|
4.11 %
|
1.18 %
|
64.82 %
|
2018-05-02
|
$165.72 |
2018-05-03
|
$164.54 |
2018-07-02
|
$174.48 |
2018-07-02
|
$171.30 |
$183.27 |
$164.09 |
11.38 %
|
-0.27 %
|
1
|
42
|
FTXN
|
SOLD
|
6.35 %
|
-1.62 %
|
42.99 %
|
2018-05-02
|
$23.16 |
2018-05-03
|
$23.14 |
2018-07-02
|
$24.35 |
2018-07-02
|
$24.61 |
$25.88 |
$22.75 |
11.84 %
|
-1.69 %
|
1
|
43
|
IMTE
|
SOLD
|
-46.95 %
|
-2.07 %
|
29.22 %
|
2018-05-02
|
$21.95 |
2018-05-03
|
$32.25 |
2018-07-02
|
$17.00 |
2018-07-02
|
$17.11 |
$44.00 |
$10.54 |
36.43 %
|
-67.32 %
|
1
|
44
|
KAACW
|
SOLD
|
9.09 %
|
0.00%
|
192.76 %
|
2018-05-02
|
$1.10 |
2018-05-04
|
$1.10 |
2018-07-06
|
$1.20 |
2018-07-06
|
$1.20 |
$1.30 |
$0.94 |
18.18 %
|
-14.55 %
|
1
|
45
|
LOAN
|
SOLD
|
-0.66 %
|
4.64 %
|
460.07 %
|
2018-05-02
|
$7.59 |
2018-05-03
|
$7.60 |
2018-07-02
|
$7.90 |
2018-07-02
|
$7.55 |
$7.70 |
$6.36 |
1.32 %
|
-16.32 %
|
1
|
46
|
MBUU
|
SOLD
|
5.00 %
|
3.55 %
|
108.11 %
|
2018-05-02
|
$40.36 |
2018-05-03
|
$39.79 |
2018-07-02
|
$43.43 |
2018-07-02
|
$41.78 |
$46.49 |
$38.22 |
16.84 %
|
-3.95 %
|
1
|
47
|
MCEP
|
SOLD
|
-28.00 %
|
-3.03 %
|
67.43 %
|
2018-05-02
|
$2.48 |
2018-05-03
|
$2.25 |
2018-07-02
|
$1.60 |
2018-07-02
|
$1.62 |
$2.49 |
$1.50 |
10.67 %
|
-33.33 %
|
1
|
48
|
MGRC
|
SOLD
|
3.33 %
|
0.73 %
|
75.12 %
|
2018-05-02
|
$61.00 |
2018-05-03
|
$61.00 |
2018-07-02
|
$63.73 |
2018-07-02
|
$63.03 |
$68.79 |
$60.51 |
12.77 %
|
-0.80 %
|
1
|
49
|
MMSI
|
SOLD
|
3.72 %
|
4.10 %
|
100.01 %
|
2018-05-02
|
$49.80 |
2018-05-03
|
$49.70 |
2018-07-02
|
$53.30 |
2018-07-02
|
$51.55 |
$55.50 |
$47.30 |
11.67 %
|
-4.83 %
|
1
|
50
|
MNTA
|
SOLD
|
-3.09 %
|
3.91 %
|
65.28 %
|
2018-05-02
|
$21.05 |
2018-05-03
|
$21.05 |
2018-07-02
|
$21.25 |
2018-07-02
|
$20.40 |
$24.90 |
$16.95 |
18.29 %
|
-19.48 %
|
1
|
51
|
NANO
|
SOLD
|
5.65 %
|
5.06 %
|
129.79 %
|
2018-05-02
|
$34.05 |
2018-05-03
|
$33.43 |
2018-07-02
|
$37.20 |
2018-07-02
|
$35.32 |
$44.17 |
$33.24 |
32.13 %
|
-0.57 %
|
1
|
52
|
NVIV
|
SOLD
|
-83.56 %
|
1.76 %
|
65.29 %
|
2018-05-02
|
$13.49 |
2018-05-03
|
$10.46 |
2018-07-02
|
$1.73 |
2018-07-02
|
$1.72 |
$11.33 |
$1.69 |
8.32 %
|
-83.84 %
|
1
|
53
|
RDWR
|
SOLD
|
8.25 %
|
0.51 %
|
117.35 %
|
2018-05-02
|
$23.01 |
2018-05-03
|
$23.14 |
2018-07-02
|
$25.41 |
2018-07-02
|
$25.05 |
$25.67 |
$21.16 |
10.93 %
|
-8.56 %
|
1
|
54
|
SFBC
|
SOLD
|
1.32 %
|
1.17 %
|
50.54 %
|
2018-05-02
|
$37.76 |
2018-05-04
|
$37.75 |
2018-07-05
|
$39.00 |
2018-07-05
|
$38.25 |
$39.00 |
$37.55 |
3.31 %
|
-0.53 %
|
1
|
55
|
SFLY
|
SOLD
|
-5.56 %
|
0.30 %
|
87.68 %
|
2018-05-02
|
$94.51 |
2018-05-03
|
$94.50 |
2018-07-02
|
$90.30 |
2018-07-02
|
$89.25 |
$100.34 |
$89.06 |
6.18 %
|
-5.76 %
|
1
|
56
|
SIGA
|
SOLD
|
-11.36 %
|
2.53 %
|
18.44 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
1
|
57
|
SPAR
|
SOLD
|
-18.38 %
|
-0.99 %
|
51.96 %
|
2018-05-02
|
$18.40 |
2018-05-03
|
$18.50 |
2018-07-02
|
$14.95 |
2018-07-02
|
$15.10 |
$19.45 |
$14.15 |
5.14 %
|
-23.51 %
|
1
|
58
|
SPHS
|
SOLD
|
-2.75 %
|
-2.85 %
|
19.90 %
|
2018-05-02
|
$2.93 |
2018-05-03
|
$2.91 |
2018-07-02
|
$2.73 |
2018-07-02
|
$2.83 |
$4.05 |
$1.85 |
39.18 %
|
-36.43 %
|
1
|
59
|
SPSC
|
SOLD
|
1.81 %
|
3.28 %
|
94.21 %
|
2018-05-02
|
$71.82 |
2018-05-03
|
$71.83 |
2018-07-02
|
$75.89 |
2018-07-02
|
$73.13 |
$78.57 |
$68.80 |
9.38 %
|
-4.22 %
|
1
|
60
|
STRA
|
SOLD
|
2.05 %
|
2.64 %
|
65.54 %
|
2018-05-02
|
$110.48 |
2018-05-03
|
$110.52 |
2018-07-02
|
$115.99 |
2018-07-02
|
$112.79 |
$116.10 |
$100.25 |
5.05 %
|
-9.29 %
|
1
|
61
|
TZOO
|
SOLD
|
30.15 %
|
1.75 %
|
25.27 %
|
2018-05-02
|
$13.10 |
2018-05-03
|
$13.10 |
2018-07-02
|
$17.40 |
2018-07-02
|
$17.05 |
$18.50 |
$12.35 |
41.22 %
|
-5.73 %
|
1
|
62
|
VNOM
|
SOLD
|
5.76 %
|
1.07 %
|
164.36 %
|
2018-05-02
|
$30.44 |
2018-05-03
|
$30.55 |
2018-07-02
|
$32.25 |
2018-07-02
|
$32.31 |
$33.63 |
$26.09 |
10.08 %
|
-14.60 %
|
1
|