Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARGO
|
SOLD
|
-5.14 %
|
-0.49 %
|
77.14 %
|
2018-06-08
|
$64.15 |
2018-06-11
|
$64.25 |
2018-08-10
|
$61.10 |
2018-08-10
|
$60.95 |
$64.35 |
$57.75 |
0.16 %
|
-10.12 %
|
1
|
2
|
BID
|
SOLD
|
-20.89 %
|
-1.30 %
|
78.93 %
|
2018-06-08
|
$59.67 |
2018-06-11
|
$59.75 |
2018-08-10
|
$46.99 |
2018-08-10
|
$47.27 |
$60.16 |
$47.27 |
0.69 %
|
-20.89 %
|
1
|
3
|
BSX
|
SOLD
|
5.54 %
|
-0.89 %
|
65.12 %
|
2018-06-08
|
$31.95 |
2018-06-11
|
$31.97 |
2018-08-10
|
$33.55 |
2018-08-10
|
$33.74 |
$37.30 |
$31.55 |
16.67 %
|
-1.31 %
|
1
|
4
|
CADE
|
SOLD
|
-10.56 %
|
-0.78 %
|
33.17 %
|
2018-06-08
|
$31.24 |
2018-06-11
|
$31.25 |
2018-08-10
|
$28.01 |
2018-08-10
|
$27.95 |
$31.38 |
$27.17 |
0.42 %
|
-13.06 %
|
1
|
5
|
CVNA
|
SOLD
|
40.44 %
|
5.77 %
|
120.06 %
|
2018-06-08
|
$36.04 |
2018-06-11
|
$36.18 |
2018-08-10
|
$54.06 |
2018-08-10
|
$50.81 |
$56.10 |
$35.88 |
55.06 %
|
-0.83 %
|
1
|
6
|
FICO
|
SOLD
|
6.94 %
|
0.35 %
|
91.12 %
|
2018-06-08
|
$198.95 |
2018-06-11
|
$199.05 |
2018-08-10
|
$213.96 |
2018-08-10
|
$212.87 |
$215.14 |
$187.29 |
8.08 %
|
-5.91 %
|
1
|
7
|
GDOT
|
SOLD
|
8.99 %
|
0.24 %
|
111.59 %
|
2018-06-08
|
$75.96 |
2018-06-11
|
$76.18 |
2018-08-10
|
$83.61 |
2018-08-10
|
$83.03 |
$85.69 |
$70.75 |
12.48 %
|
-7.13 %
|
1
|
8
|
GJT
|
SOLD
|
0.85 %
|
0.24 %
|
133.33 %
|
2018-06-08
|
$21.20 |
2018-06-11
|
$21.12 |
2018-08-10
|
$21.30 |
2018-08-10
|
$21.30 |
$21.85 |
$20.96 |
3.46 %
|
-0.76 %
|
1
|
9
|
HOME
|
SOLD
|
-9.71 %
|
-0.54 %
|
53.74 %
|
2018-06-08
|
$38.91 |
2018-06-11
|
$38.91 |
2018-08-10
|
$35.09 |
2018-08-10
|
$35.13 |
$40.97 |
$32.54 |
5.29 %
|
-16.37 %
|
1
|
10
|
HUYA
|
SOLD
|
-15.38 %
|
4.14 %
|
77.28 %
|
2018-06-08
|
$34.89 |
2018-06-11
|
$35.75 |
2018-08-10
|
$32.19 |
2018-08-10
|
$30.25 |
$50.82 |
$28.40 |
42.15 %
|
-20.56 %
|
1
|
11
|
MSG
|
SOLD
|
15.79 %
|
0.31 %
|
59.42 %
|
2018-06-08
|
$274.34 |
2018-06-11
|
$274.39 |
2018-08-10
|
$319.44 |
2018-08-10
|
$317.73 |
$330.00 |
$265.92 |
20.27 %
|
-3.09 %
|
1
|
12
|
PJT
|
SOLD
|
3.98 %
|
0.27 %
|
61.87 %
|
2018-06-08
|
$56.81 |
2018-06-11
|
$56.83 |
2018-08-10
|
$59.63 |
2018-08-10
|
$59.09 |
$60.82 |
$52.10 |
7.02 %
|
-8.32 %
|
1
|
13
|
PSTG
|
SOLD
|
-7.84 %
|
-1.10 %
|
80.28 %
|
2018-06-08
|
$24.48 |
2018-06-11
|
$24.48 |
2018-08-10
|
$22.54 |
2018-08-10
|
$22.56 |
$25.62 |
$21.22 |
4.66 %
|
-13.32 %
|
1
|
14
|
RH
|
SOLD
|
24.06 %
|
-0.10 %
|
71.97 %
|
2018-06-08
|
$113.28 |
2018-06-11
|
$115.46 |
2018-08-10
|
$144.40 |
2018-08-10
|
$143.24 |
$164.49 |
$115.19 |
42.46 %
|
-0.23 %
|
1
|
15
|
SAR
|
SOLD
|
1.18 %
|
0.50 %
|
52.87 %
|
2018-06-08
|
$23.55 |
2018-06-11
|
$23.73 |
2018-08-10
|
$24.22 |
2018-08-10
|
$24.01 |
$28.30 |
$23.38 |
19.26 %
|
-1.47 %
|
1
|
16
|
SDT
|
SOLD
|
-17.39 %
|
1.96 %
|
43.68 %
|
2018-06-08
|
$1.79 |
2018-06-11
|
$1.84 |
2018-08-10
|
$1.56 |
2018-08-10
|
$1.52 |
$2.30 |
$1.40 |
25.00 %
|
-23.91 %
|
1
|
17
|
SEAS
|
SOLD
|
22.94 %
|
-2.42 %
|
49.85 %
|
2018-06-08
|
$20.82 |
2018-06-11
|
$20.84 |
2018-08-10
|
$25.00 |
2018-08-10
|
$25.62 |
$26.26 |
$19.55 |
26.01 %
|
-6.19 %
|
1
|
18
|
SITE
|
SOLD
|
6.87 %
|
-1.25 %
|
60.57 %
|
2018-06-08
|
$86.58 |
2018-06-11
|
$86.59 |
2018-08-10
|
$91.96 |
2018-08-10
|
$92.54 |
$95.49 |
$79.50 |
10.28 %
|
-8.19 %
|
1
|
19
|
SPOT
|
SOLD
|
8.17 %
|
0.90 %
|
85.12 %
|
2018-06-08
|
$171.48 |
2018-06-11
|
$171.50 |
2018-08-10
|
$189.06 |
2018-08-10
|
$185.52 |
$198.99 |
$162.03 |
16.03 %
|
-5.52 %
|
1
|
20
|
SSD
|
SOLD
|
7.71 %
|
0.51 %
|
33.74 %
|
2018-06-08
|
$66.89 |
2018-06-11
|
$67.08 |
2018-08-10
|
$72.71 |
2018-08-10
|
$72.25 |
$74.91 |
$59.32 |
11.67 %
|
-11.57 %
|
1
|
21
|
TREX
|
SOLD
|
-39.47 %
|
-0.55 %
|
107.26 %
|
2018-06-08
|
$129.28 |
2018-06-11
|
$129.25 |
2018-08-10
|
$78.30 |
2018-08-10
|
$78.23 |
$129.31 |
$61.15 |
0.05 %
|
-52.69 %
|
1
|
22
|
VRX
|
HOLD
|
-9.34 %
|
-3.43 %
|
135.92 %
|
2018-06-08
|
$25.79 |
2018-06-11
|
$25.81 |
2018-07-13
|
$23.40 |
|
|
$27.79 |
$22.56 |
7.67 %
|
-12.59 %
|
1
|
23
|
WAIR
|
SOLD
|
16.81 %
|
-0.36 %
|
65.48 %
|
2018-06-08
|
$11.95 |
2018-06-11
|
$11.90 |
2018-08-10
|
$13.90 |
2018-08-10
|
$13.90 |
$14.22 |
$10.93 |
19.50 %
|
-8.15 %
|
1
|
24
|
ACOR
|
SOLD
|
-11.88 %
|
0.56 %
|
42.76 %
|
2018-06-08
|
$30.40 |
2018-06-11
|
$30.30 |
2018-08-10
|
$26.90 |
2018-08-10
|
$26.70 |
$32.95 |
$23.32 |
8.75 %
|
-23.04 %
|
1
|
25
|
APTO
|
SOLD
|
-26.10 %
|
-0.98 %
|
72.67 %
|
2018-06-08
|
$4.07 |
2018-06-11
|
$4.10 |
2018-08-10
|
$3.02 |
2018-08-10
|
$3.03 |
$4.55 |
$2.60 |
10.98 %
|
-36.59 %
|
1
|
26
|
ASNA
|
SOLD
|
-9.80 %
|
2.88 %
|
82.21 %
|
2018-06-08
|
$4.58 |
2018-06-11
|
$4.59 |
2018-08-10
|
$4.28 |
2018-08-10
|
$4.14 |
$4.64 |
$3.21 |
1.09 %
|
-30.07 %
|
1
|
27
|
AVHI
|
SOLD
|
-0.23 %
|
-0.23 %
|
79.75 %
|
2018-06-08
|
$21.50 |
2018-06-11
|
$21.45 |
2018-08-10
|
$21.40 |
2018-08-10
|
$21.40 |
$22.02 |
$21.25 |
2.66 %
|
-0.93 %
|
1
|
28
|
BILI
|
SOLD
|
-40.82 %
|
-0.98 %
|
67.96 %
|
2018-06-08
|
$18.95 |
2018-06-11
|
$19.01 |
2018-08-10
|
$11.14 |
2018-08-10
|
$11.25 |
$22.70 |
$10.70 |
19.41 %
|
-43.71 %
|
1
|
29
|
CDMOP
|
SOLD
|
-3.02 %
|
0.55 %
|
17.32 %
|
2018-06-08
|
$26.90 |
2018-06-11
|
$26.50 |
2018-08-10
|
$25.63 |
2018-08-10
|
$25.70 |
$26.50 |
$24.95 |
0.00%
|
-5.85 %
|
1
|
30
|
CNXN
|
SOLD
|
19.76 %
|
0.21 %
|
108.20 %
|
2018-06-08
|
$31.21 |
2018-06-11
|
$31.18 |
2018-08-10
|
$37.48 |
2018-08-10
|
$37.34 |
$39.79 |
$30.71 |
27.61 %
|
-1.51 %
|
1
|
31
|
ENTA
|
SOLD
|
-21.97 %
|
1.83 %
|
38.26 %
|
2018-06-08
|
$116.92 |
2018-06-11
|
$117.96 |
2018-08-10
|
$93.95 |
2018-08-10
|
$92.05 |
$127.77 |
$81.24 |
8.32 %
|
-31.13 %
|
1
|
32
|
FANH
|
SOLD
|
-18.97 %
|
0.60 %
|
77.35 %
|
2018-06-08
|
$35.76 |
2018-06-11
|
$35.00 |
2018-08-10
|
$28.58 |
2018-08-10
|
$28.36 |
$38.24 |
$26.35 |
9.26 %
|
-24.71 %
|
1
|
33
|
FDBC
|
SOLD
|
1.04 %
|
-1.39 %
|
62.50 %
|
2018-06-08
|
$60.00 |
2018-06-11
|
$60.38 |
2018-08-10
|
$60.15 |
2018-08-10
|
$61.01 |
$68.55 |
$54.69 |
13.53 %
|
-9.42 %
|
1
|
34
|
FIVE
|
SOLD
|
2.74 %
|
1.62 %
|
84.74 %
|
2018-06-08
|
$101.19 |
2018-06-11
|
$101.22 |
2018-08-10
|
$105.93 |
2018-08-10
|
$103.99 |
$109.09 |
$95.61 |
7.78 %
|
-5.54 %
|
1
|
35
|
FNKO
|
SOLD
|
70.33 %
|
3.58 %
|
219.39 %
|
2018-06-08
|
$11.99 |
2018-06-11
|
$12.10 |
2018-08-10
|
$20.84 |
2018-08-10
|
$20.61 |
$20.68 |
$11.03 |
70.91 %
|
-8.84 %
|
1
|
36
|
FNX
|
SOLD
|
0.28 %
|
-0.34 %
|
39.93 %
|
2018-06-08
|
$70.18 |
2018-06-11
|
$70.20 |
2018-08-10
|
$70.58 |
2018-08-10
|
$70.40 |
$71.18 |
$67.61 |
1.40 %
|
-3.69 %
|
1
|
37
|
FTEO
|
SOLD
|
-11.83 %
|
4.63 %
|
89.39 %
|
2018-06-08
|
$23.00 |
2018-06-11
|
$22.65 |
2018-08-14
|
$18.99 |
2018-08-14
|
$19.97 |
$23.31 |
$16.78 |
2.91 %
|
-25.92 %
|
1
|
38
|
GSHD
|
SOLD
|
32.31 %
|
4.77 %
|
47.67 %
|
2018-06-08
|
$19.50 |
2018-06-11
|
$19.50 |
2018-08-10
|
$27.25 |
2018-08-10
|
$25.80 |
$29.73 |
$19.21 |
52.46 %
|
-1.49 %
|
1
|
39
|
GTLS
|
SOLD
|
3.71 %
|
-0.18 %
|
25.47 %
|
2018-06-08
|
$73.41 |
2018-06-11
|
$73.58 |
2018-08-10
|
$76.60 |
2018-08-10
|
$76.31 |
$80.31 |
$60.76 |
9.15 %
|
-17.42 %
|
1
|
40
|
HBNC
|
SOLD
|
-37.01 %
|
-0.10 %
|
50.72 %
|
2018-06-08
|
$32.91 |
2018-06-11
|
$32.99 |
2018-08-10
|
$20.87 |
2018-08-10
|
$20.78 |
$33.19 |
$20.21 |
0.61 %
|
-38.74 %
|
1
|
41
|
HJLI
|
SOLD
|
-51.40 %
|
-5.65 %
|
25.65 %
|
2018-06-08
|
$4.94 |
2018-06-11
|
$5.00 |
2018-08-10
|
$2.34 |
2018-08-10
|
$2.43 |
$5.56 |
$2.22 |
11.20 %
|
-55.60 %
|
1
|
42
|
HJLIW
|
SOLD
|
-26.83 %
|
-8.33 %
|
53.98 %
|
2018-06-08
|
$0.90 |
2018-06-11
|
$0.82 |
2018-08-13
|
$0.55 |
2018-08-13
|
$0.60 |
$1.80 |
$0.48 |
119.51 %
|
-41.46 %
|
1
|
43
|
HZNP
|
SOLD
|
21.55 %
|
0.19 %
|
93.57 %
|
2018-06-08
|
$17.26 |
2018-06-11
|
$17.26 |
2018-08-10
|
$20.95 |
2018-08-10
|
$20.98 |
$21.10 |
$15.92 |
22.25 %
|
-7.76 %
|
1
|
44
|
ICFI
|
SOLD
|
1.68 %
|
0.46 %
|
28.72 %
|
2018-06-08
|
$74.05 |
2018-06-11
|
$74.30 |
2018-08-10
|
$76.10 |
2018-08-10
|
$75.55 |
$80.70 |
$69.85 |
8.61 %
|
-5.99 %
|
1
|
45
|
IQ
|
SOLD
|
-16.57 %
|
0.79 %
|
45.28 %
|
2018-06-08
|
$32.82 |
2018-06-11
|
$34.28 |
2018-08-10
|
$29.40 |
2018-08-10
|
$28.60 |
$46.23 |
$28.01 |
34.86 %
|
-18.29 %
|
1
|
46
|
KFRC
|
SOLD
|
20.74 %
|
0.82 %
|
73.47 %
|
2018-06-08
|
$34.95 |
2018-06-11
|
$35.20 |
2018-08-10
|
$43.15 |
2018-08-10
|
$42.50 |
$43.51 |
$31.10 |
23.61 %
|
-11.65 %
|
1
|
47
|
KNSL
|
SOLD
|
5.24 %
|
-0.51 %
|
125.80 %
|
2018-06-08
|
$56.48 |
2018-06-11
|
$56.30 |
2018-08-10
|
$58.94 |
2018-08-10
|
$59.25 |
$63.38 |
$50.53 |
12.58 %
|
-10.25 %
|
1
|
48
|
KRYS
|
SOLD
|
16.33 %
|
0.00%
|
79.05 %
|
2018-06-08
|
$13.81 |
2018-06-11
|
$13.96 |
2018-08-10
|
$16.01 |
2018-08-10
|
$16.24 |
$19.25 |
$12.90 |
37.89 %
|
-7.59 %
|
1
|
49
|
MMYT
|
SOLD
|
-14.87 %
|
-2.47 %
|
135.50 %
|
2018-06-08
|
$40.25 |
2018-06-11
|
$40.35 |
2018-08-10
|
$33.50 |
2018-08-10
|
$34.35 |
$41.70 |
$32.10 |
3.35 %
|
-20.45 %
|
1
|
50
|
MSBF
|
SOLD
|
1.66 %
|
0.00%
|
32.26 %
|
2018-06-08
|
$20.75 |
2018-06-11
|
$21.05 |
2018-08-10
|
$21.40 |
2018-08-10
|
$21.40 |
$21.95 |
$20.75 |
4.28 %
|
-1.43 %
|
1
|
51
|
PSCD
|
SOLD
|
1.45 %
|
-0.12 %
|
10.21 %
|
2018-06-08
|
$67.52 |
2018-06-11
|
$67.78 |
2018-08-10
|
$69.09 |
2018-08-10
|
$68.77 |
$69.33 |
$65.17 |
2.29 %
|
-3.85 %
|
1
|
52
|
QADB
|
SOLD
|
-4.65 %
|
5.13 %
|
50.00 %
|
2018-06-08
|
$43.59 |
2018-06-11
|
$43.00 |
2018-08-10
|
$41.00 |
2018-08-10
|
$41.00 |
$44.24 |
$37.60 |
2.88 %
|
-12.56 %
|
1
|
53
|
SBFG
|
SOLD
|
0.30 %
|
-0.10 %
|
149.81 %
|
2018-06-08
|
$19.70 |
2018-06-11
|
$19.85 |
2018-08-10
|
$19.98 |
2018-08-10
|
$19.91 |
$20.45 |
$19.22 |
3.02 %
|
-3.17 %
|
1
|
54
|
SONC
|
SOLD
|
5.58 %
|
0.06 %
|
101.41 %
|
2018-06-08
|
$31.89 |
2018-06-11
|
$32.28 |
2018-08-10
|
$34.21 |
2018-08-10
|
$34.08 |
$37.44 |
$31.19 |
15.99 %
|
-3.38 %
|
1
|
55
|
SRCE
|
SOLD
|
0.02 %
|
-0.71 %
|
53.55 %
|
2018-06-08
|
$56.15 |
2018-06-11
|
$56.15 |
2018-08-10
|
$56.15 |
2018-08-10
|
$56.16 |
$59.33 |
$53.21 |
5.66 %
|
-5.24 %
|
1
|
56
|
STBZ
|
SOLD
|
-9.77 %
|
-0.58 %
|
48.26 %
|
2018-06-08
|
$35.86 |
2018-06-11
|
$35.84 |
2018-08-10
|
$32.33 |
2018-08-10
|
$32.34 |
$35.95 |
$31.39 |
0.31 %
|
-12.42 %
|
1
|
57
|
SVVC
|
SOLD
|
-2.68 %
|
-0.96 %
|
20.21 %
|
2018-06-08
|
$13.70 |
2018-06-11
|
$13.80 |
2018-08-10
|
$13.45 |
2018-08-10
|
$13.43 |
$15.59 |
$12.70 |
12.97 %
|
-7.97 %
|
1
|
58
|
TPIV
|
SOLD
|
-1.16 %
|
-7.29 %
|
355.82 %
|
2018-06-08
|
$9.00 |
2018-06-11
|
$8.60 |
2018-08-10
|
$7.63 |
2018-08-10
|
$8.50 |
$13.55 |
$6.53 |
57.56 %
|
-24.07 %
|
1
|
59
|
UMPQ
|
SOLD
|
-14.61 %
|
-0.33 %
|
82.81 %
|
2018-06-08
|
$24.86 |
2018-06-11
|
$24.77 |
2018-08-10
|
$21.30 |
2018-08-10
|
$21.15 |
$24.88 |
$21.15 |
0.44 %
|
-14.61 %
|
1
|
60
|
VICR
|
SOLD
|
26.73 %
|
-1.49 %
|
81.59 %
|
2018-06-08
|
$50.70 |
2018-06-11
|
$49.75 |
2018-08-10
|
$62.65 |
2018-08-10
|
$63.05 |
$64.50 |
$42.60 |
29.65 %
|
-14.37 %
|
1
|
61
|
WDFC
|
SOLD
|
13.83 %
|
0.43 %
|
54.22 %
|
2018-06-08
|
$143.80 |
2018-06-11
|
$144.30 |
2018-08-10
|
$165.35 |
2018-08-10
|
$164.25 |
$167.55 |
$143.45 |
16.11 %
|
-0.59 %
|
1
|
62
|
WIX
|
SOLD
|
7.13 %
|
0.09 %
|
73.92 %
|
2018-06-08
|
$98.25 |
2018-06-11
|
$98.90 |
2018-08-10
|
$106.20 |
2018-08-10
|
$105.95 |
$112.40 |
$94.01 |
13.65 %
|
-4.94 %
|
1
|
63
|
ZBRA
|
SOLD
|
0.14 %
|
-0.42 %
|
51.66 %
|
2018-06-08
|
$160.66 |
2018-06-11
|
$160.96 |
2018-08-10
|
$161.26 |
2018-08-10
|
$161.19 |
$167.61 |
$136.16 |
4.13 %
|
-15.41 %
|
1
|