Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180801
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASH
|
SOLD
|
0.46 %
|
0.42 %
|
91.50 %
|
2018-08-01
|
$83.81 |
2018-08-02
|
$84.00 |
2018-10-01
|
$84.21 |
2018-10-01
|
$84.39 |
$86.63 |
$82.96 |
3.13 %
|
-1.24 %
|
1
|
2
|
BIO-B
|
SOLD
|
-4.26 %
|
0.00%
|
61.73 %
|
2018-08-01
|
$310.91 |
2018-08-02
|
$310.91 |
2018-10-01
|
$297.67 |
2018-10-01
|
$297.67 |
$324.25 |
$297.20 |
4.29 %
|
-4.41 %
|
1
|
3
|
CBM
|
SOLD
|
10.65 %
|
-3.41 %
|
91.08 %
|
2018-08-01
|
$62.75 |
2018-08-02
|
$62.15 |
2018-10-01
|
$66.07 |
2018-10-01
|
$68.77 |
$69.42 |
$60.15 |
11.70 %
|
-3.22 %
|
1
|
4
|
CLH
|
SOLD
|
13.02 %
|
-0.96 %
|
82.72 %
|
2018-08-01
|
$63.46 |
2018-08-02
|
$64.11 |
2018-10-01
|
$70.89 |
2018-10-01
|
$72.46 |
$72.50 |
$61.09 |
13.09 %
|
-4.71 %
|
1
|
5
|
CPS
|
SOLD
|
-13.56 %
|
-2.53 %
|
130.85 %
|
2018-08-01
|
$142.09 |
2018-08-02
|
$140.00 |
2018-10-01
|
$116.94 |
2018-10-01
|
$121.01 |
$146.78 |
$119.38 |
4.84 %
|
-14.73 %
|
1
|
6
|
EGL
|
SOLD
|
3.11 %
|
-2.86 %
|
43.63 %
|
2018-08-01
|
$36.06 |
2018-08-02
|
$35.03 |
2018-10-01
|
$34.96 |
2018-10-01
|
$36.12 |
$38.54 |
$32.93 |
10.02 %
|
-5.99 %
|
1
|
7
|
GLP
|
SOLD
|
-4.56 %
|
1.04 %
|
121.37 %
|
2018-08-01
|
$19.30 |
2018-08-02
|
$19.30 |
2018-10-01
|
$18.39 |
2018-10-01
|
$18.42 |
$21.05 |
$17.95 |
9.07 %
|
-6.99 %
|
1
|
8
|
GNRC
|
SOLD
|
3.14 %
|
0.14 %
|
91.40 %
|
2018-08-01
|
$54.47 |
2018-08-02
|
$55.02 |
2018-10-01
|
$56.49 |
2018-10-01
|
$56.75 |
$60.70 |
$53.54 |
10.32 %
|
-2.69 %
|
1
|
9
|
ICL
|
SOLD
|
17.64 %
|
0.66 %
|
32.49 %
|
2018-08-01
|
$5.07 |
2018-08-02
|
$5.16 |
2018-10-01
|
$6.07 |
2018-10-01
|
$6.07 |
$6.30 |
$5.00 |
22.09 %
|
-3.10 %
|
1
|
10
|
LADR
|
SOLD
|
2.84 %
|
-0.94 %
|
81.77 %
|
2018-08-01
|
$16.57 |
2018-08-02
|
$16.54 |
2018-10-01
|
$16.78 |
2018-10-01
|
$17.01 |
$17.53 |
$16.44 |
5.99 %
|
-0.60 %
|
1
|
11
|
MKL
|
SOLD
|
-0.18 %
|
-0.57 %
|
169.61 %
|
2018-08-01
|
$1203.56 |
2018-08-02
|
$1197.99 |
2018-10-01
|
$1181.67 |
2018-10-01
|
$1195.79 |
$1228.32 |
$1170.82 |
2.53 %
|
-2.27 %
|
1
|
12
|
MOH
|
SOLD
|
20.58 %
|
-0.38 %
|
48.47 %
|
2018-08-01
|
$121.94 |
2018-08-02
|
$124.10 |
2018-10-01
|
$148.14 |
2018-10-01
|
$149.64 |
$154.06 |
$122.17 |
24.14 %
|
-1.56 %
|
1
|
13
|
NOA
|
SOLD
|
40.70 %
|
3.57 %
|
160.16 %
|
2018-08-01
|
$7.10 |
2018-08-02
|
$7.10 |
2018-10-01
|
$10.15 |
2018-10-01
|
$9.99 |
$10.25 |
$6.85 |
44.37 %
|
-3.52 %
|
1
|
14
|
NXRT
|
SOLD
|
9.16 %
|
3.01 %
|
181.51 %
|
2018-08-01
|
$30.44 |
2018-08-02
|
$30.46 |
2018-10-01
|
$34.20 |
2018-10-01
|
$33.25 |
$33.69 |
$30.36 |
10.60 %
|
-0.33 %
|
1
|
15
|
OPY
|
SOLD
|
1.15 %
|
-0.63 %
|
92.48 %
|
2018-08-01
|
$31.40 |
2018-08-02
|
$31.30 |
2018-10-01
|
$31.40 |
2018-10-01
|
$31.66 |
$34.15 |
$30.52 |
9.11 %
|
-2.49 %
|
1
|
16
|
PAYC
|
SOLD
|
23.24 %
|
-2.97 %
|
130.04 %
|
2018-08-01
|
$125.94 |
2018-08-02
|
$125.17 |
2018-10-01
|
$150.80 |
2018-10-01
|
$154.26 |
$164.08 |
$125.13 |
31.09 %
|
-0.03 %
|
1
|
17
|
PFE
|
SOLD
|
11.13 %
|
0.45 %
|
84.87 %
|
2018-08-01
|
$40.27 |
2018-08-02
|
$39.62 |
2018-10-01
|
$44.27 |
2018-10-01
|
$44.03 |
$44.45 |
$39.49 |
12.19 %
|
-0.33 %
|
1
|
18
|
QGEN
|
SOLD
|
1.62 %
|
0.18 %
|
83.26 %
|
2018-08-01
|
$37.62 |
2018-08-02
|
$37.60 |
2018-10-01
|
$37.95 |
2018-10-01
|
$38.21 |
$39.45 |
$36.97 |
4.92 %
|
-1.68 %
|
1
|
19
|
SPG
|
SOLD
|
-0.32 %
|
-0.06 %
|
84.14 %
|
2018-08-01
|
$177.75 |
2018-08-02
|
$177.35 |
2018-10-01
|
$176.64 |
2018-10-01
|
$176.79 |
$186.03 |
$173.79 |
4.89 %
|
-2.01 %
|
1
|
20
|
TCS
|
SOLD
|
18.72 %
|
-5.95 %
|
93.07 %
|
2018-08-01
|
$9.58 |
2018-08-02
|
$9.35 |
2018-10-01
|
$10.44 |
2018-10-01
|
$11.10 |
$12.42 |
$9.27 |
32.83 %
|
-0.86 %
|
1
|
21
|
WCG
|
SOLD
|
19.17 %
|
0.43 %
|
68.93 %
|
2018-08-01
|
$270.37 |
2018-08-02
|
$270.37 |
2018-10-01
|
$321.88 |
2018-10-01
|
$322.19 |
$323.50 |
$267.40 |
19.65 %
|
-1.10 %
|
1
|
22
|
AAPL
|
SOLD
|
13.65 %
|
0.67 %
|
67.97 %
|
2018-08-01
|
$201.50 |
2018-08-02
|
$200.58 |
2018-10-01
|
$227.26 |
2018-10-01
|
$227.95 |
$229.67 |
$200.35 |
14.50 %
|
-0.11 %
|
1
|
23
|
AMED
|
SOLD
|
21.18 %
|
-1.12 %
|
111.86 %
|
2018-08-01
|
$103.82 |
2018-08-02
|
$103.85 |
2018-10-01
|
$123.56 |
2018-10-01
|
$125.85 |
$126.30 |
$103.24 |
21.62 %
|
-0.59 %
|
1
|
24
|
APPF
|
SOLD
|
3.94 %
|
-3.04 %
|
98.34 %
|
2018-08-01
|
$75.95 |
2018-08-02
|
$75.90 |
2018-10-01
|
$76.02 |
2018-10-01
|
$78.89 |
$91.49 |
$73.85 |
20.54 %
|
-2.70 %
|
1
|
25
|
ARCC
|
SOLD
|
0.41 %
|
0.12 %
|
141.83 %
|
2018-08-01
|
$17.20 |
2018-08-02
|
$17.13 |
2018-10-01
|
$17.21 |
2018-10-01
|
$17.20 |
$17.59 |
$17.05 |
2.69 %
|
-0.47 %
|
1
|
26
|
CACC
|
SOLD
|
3.32 %
|
-1.12 %
|
99.51 %
|
2018-08-01
|
$426.99 |
2018-08-02
|
$426.93 |
2018-10-01
|
$433.16 |
2018-10-01
|
$441.12 |
$467.25 |
$420.02 |
9.44 %
|
-1.62 %
|
1
|
27
|
CASM
|
SOLD
|
3.64 %
|
2.63 %
|
124.00 %
|
2018-08-01
|
$2.09 |
2018-08-02
|
$2.20 |
2018-10-01
|
$2.34 |
2018-10-01
|
$2.28 |
$2.70 |
$1.74 |
22.73 %
|
-20.91 %
|
1
|
28
|
CEMI
|
SOLD
|
-13.28 %
|
-1.52 %
|
105.06 %
|
2018-08-01
|
$11.50 |
2018-08-02
|
$11.45 |
2018-10-01
|
$10.34 |
2018-10-01
|
$9.93 |
$11.55 |
$9.00 |
0.87 %
|
-21.40 %
|
1
|
29
|
CORV
|
SOLD
|
-17.46 %
|
-5.47 %
|
39.12 %
|
2018-08-01
|
$4.81 |
2018-08-02
|
$4.81 |
2018-10-01
|
$3.80 |
2018-10-01
|
$3.97 |
$5.24 |
$3.60 |
8.94 %
|
-25.16 %
|
1
|
30
|
DGLD
|
SOLD
|
7.83 %
|
0.53 %
|
62.31 %
|
2018-08-01
|
$54.39 |
2018-08-02
|
$54.38 |
2018-10-01
|
$58.36 |
2018-10-01
|
$58.64 |
$60.61 |
$53.93 |
11.46 %
|
-0.83 %
|
1
|
31
|
ELON
|
HOLD
|
0.83 %
|
0.24 %
|
403.30 %
|
2018-08-01
|
$8.38 |
2018-08-02
|
$8.40 |
2018-09-13
|
$8.47 |
|
|
$8.49 |
$8.33 |
1.07 %
|
-0.83 %
|
1
|
32
|
GTHX
|
SOLD
|
-2.30 %
|
-1.84 %
|
43.58 %
|
2018-08-01
|
$54.02 |
2018-08-02
|
$54.00 |
2018-10-01
|
$51.33 |
2018-10-01
|
$52.76 |
$69.57 |
$48.95 |
28.83 %
|
-9.35 %
|
1
|
33
|
HIIQ
|
SOLD
|
50.51 %
|
-4.30 %
|
147.21 %
|
2018-08-01
|
$38.05 |
2018-08-02
|
$41.85 |
2018-10-01
|
$59.00 |
2018-10-01
|
$62.99 |
$62.99 |
$38.50 |
50.51 %
|
-8.00 %
|
1
|
34
|
IRMD
|
SOLD
|
53.09 %
|
-8.37 %
|
405.06 %
|
2018-08-01
|
$23.95 |
2018-08-02
|
$24.30 |
2018-10-01
|
$34.04 |
2018-10-01
|
$37.20 |
$37.50 |
$23.40 |
54.32 %
|
-3.70 %
|
1
|
35
|
KFRC
|
SOLD
|
-8.99 %
|
-2.29 %
|
76.60 %
|
2018-08-01
|
$40.90 |
2018-08-02
|
$41.40 |
2018-10-01
|
$36.74 |
2018-10-01
|
$37.68 |
$43.51 |
$36.90 |
5.10 %
|
-10.87 %
|
1
|
36
|
LIVN
|
SOLD
|
3.43 %
|
-0.22 %
|
66.31 %
|
2018-08-01
|
$121.60 |
2018-08-02
|
$120.39 |
2018-10-01
|
$123.70 |
2018-10-01
|
$124.52 |
$131.54 |
$119.32 |
9.26 %
|
-0.89 %
|
1
|
37
|
LMNX
|
SOLD
|
-12.16 %
|
-3.23 %
|
66.89 %
|
2018-08-01
|
$34.64 |
2018-08-02
|
$34.63 |
2018-10-01
|
$29.33 |
2018-10-01
|
$30.42 |
$35.37 |
$24.83 |
2.14 %
|
-28.30 %
|
1
|
38
|
MERC
|
SOLD
|
-8.37 %
|
-0.60 %
|
91.53 %
|
2018-08-01
|
$18.50 |
2018-08-02
|
$18.40 |
2018-10-01
|
$16.70 |
2018-10-01
|
$16.86 |
$18.48 |
$16.05 |
0.43 %
|
-12.77 %
|
1
|
39
|
NBIX
|
SOLD
|
8.71 %
|
1.15 %
|
100.08 %
|
2018-08-01
|
$113.55 |
2018-08-02
|
$114.07 |
2018-10-01
|
$124.36 |
2018-10-01
|
$124.00 |
$126.98 |
$111.45 |
11.32 %
|
-2.30 %
|
1
|
40
|
NIHD
|
SOLD
|
-14.80 %
|
-4.27 %
|
46.90 %
|
2018-08-01
|
$6.75 |
2018-08-02
|
$6.89 |
2018-10-01
|
$5.61 |
2018-10-01
|
$5.87 |
$6.95 |
$4.20 |
0.87 %
|
-39.04 %
|
1
|
41
|
NSYS
|
SOLD
|
-41.57 %
|
-0.24 %
|
22.40 %
|
2018-08-01
|
$6.34 |
2018-08-02
|
$7.00 |
2018-10-01
|
$4.09 |
2018-10-01
|
$4.09 |
$8.08 |
$3.56 |
15.43 %
|
-49.14 %
|
1
|
42
|
NTRA
|
SOLD
|
-0.79 %
|
1.84 %
|
76.12 %
|
2018-08-01
|
$24.08 |
2018-08-02
|
$24.05 |
2018-10-01
|
$24.38 |
2018-10-01
|
$23.86 |
$29.62 |
$21.99 |
23.16 %
|
-8.57 %
|
1
|
43
|
PCMI
|
SOLD
|
-16.50 %
|
-3.22 %
|
79.08 %
|
2018-08-01
|
$23.35 |
2018-08-02
|
$23.40 |
2018-10-01
|
$18.92 |
2018-10-01
|
$19.54 |
$25.23 |
$18.45 |
7.82 %
|
-21.15 %
|
1
|
44
|
QAT
|
SOLD
|
-0.44 %
|
-0.78 %
|
132.91 %
|
2018-08-01
|
$18.20 |
2018-08-02
|
$18.10 |
2018-10-01
|
$17.89 |
2018-10-01
|
$18.02 |
$18.38 |
$17.12 |
1.55 %
|
-5.41 %
|
1
|
45
|
QSII
|
HOLD
|
4.63 %
|
0.72 %
|
164.02 %
|
2018-08-01
|
$21.37 |
2018-08-02
|
$21.36 |
2018-09-07
|
$22.35 |
|
|
$23.17 |
$20.58 |
8.47 %
|
-3.65 %
|
1
|
46
|
RCKY
|
SOLD
|
-10.21 %
|
-1.59 %
|
141.45 %
|
2018-08-01
|
$31.85 |
2018-08-02
|
$31.55 |
2018-10-01
|
$27.85 |
2018-10-01
|
$28.33 |
$33.45 |
$27.05 |
6.02 %
|
-14.26 %
|
1
|
47
|
REPL
|
SOLD
|
5.80 %
|
-3.29 %
|
32.75 %
|
2018-08-01
|
$15.42 |
2018-08-02
|
$15.34 |
2018-10-01
|
$15.57 |
2018-10-01
|
$16.23 |
$23.55 |
$15.34 |
53.52 %
|
0.00%
|
1
|
48
|
SODA
|
SOLD
|
32.06 %
|
-0.06 %
|
60.31 %
|
2018-08-01
|
$110.30 |
2018-08-02
|
$108.29 |
2018-10-01
|
$143.00 |
2018-10-01
|
$143.01 |
$143.30 |
$107.67 |
32.33 %
|
-0.57 %
|
1
|
49
|
STRA
|
SOLD
|
5.69 %
|
-0.63 %
|
85.64 %
|
2018-08-01
|
$131.56 |
2018-08-02
|
$130.00 |
2018-10-01
|
$136.17 |
2018-10-01
|
$137.40 |
$138.97 |
$121.01 |
6.90 %
|
-6.92 %
|
1
|
50
|
ULH
|
SOLD
|
9.29 %
|
-0.79 %
|
99.89 %
|
2018-08-01
|
$34.05 |
2018-08-02
|
$33.90 |
2018-10-01
|
$36.51 |
2018-10-01
|
$37.05 |
$37.67 |
$33.74 |
11.12 %
|
-0.47 %
|
1
|