Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180905
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AET
|
SOLD
|
-1.78 %
|
0.57 %
|
52.93 %
|
2018-09-05
|
$201.93 |
2018-09-06
|
$202.29 |
2018-11-05
|
$199.33 |
2018-11-05
|
$198.68 |
$206.66 |
$194.27 |
2.16 %
|
-3.96 %
|
1
|
2
|
ATR
|
SOLD
|
-4.07 %
|
-1.85 %
|
117.05 %
|
2018-09-05
|
$108.18 |
2018-09-06
|
$108.40 |
2018-11-05
|
$101.88 |
2018-11-05
|
$103.99 |
$112.31 |
$95.06 |
3.61 %
|
-12.31 %
|
1
|
3
|
BRC
|
SOLD
|
-0.91 %
|
-0.17 %
|
55.90 %
|
2018-09-05
|
$41.75 |
2018-09-06
|
$41.70 |
2018-11-05
|
$41.17 |
2018-11-05
|
$41.32 |
$47.35 |
$38.81 |
13.55 %
|
-6.93 %
|
1
|
4
|
CACI
|
SOLD
|
-13.20 %
|
0.01 %
|
110.26 %
|
2018-09-05
|
$198.55 |
2018-09-06
|
$199.40 |
2018-11-05
|
$172.63 |
2018-11-05
|
$173.07 |
$200.85 |
$167.87 |
0.73 %
|
-15.81 %
|
1
|
5
|
CHSP
|
SOLD
|
-14.67 %
|
3.92 %
|
178.71 %
|
2018-09-05
|
$33.29 |
2018-09-06
|
$33.46 |
2018-11-05
|
$29.46 |
2018-11-05
|
$28.55 |
$33.81 |
$27.85 |
1.05 %
|
-16.77 %
|
1
|
6
|
CLH
|
SOLD
|
-7.45 %
|
-1.16 %
|
88.76 %
|
2018-09-05
|
$69.99 |
2018-09-06
|
$70.07 |
2018-11-05
|
$64.00 |
2018-11-05
|
$64.85 |
$72.50 |
$60.80 |
3.47 %
|
-13.23 %
|
1
|
7
|
DDF
|
SOLD
|
-11.99 %
|
-0.33 %
|
73.44 %
|
2018-09-05
|
$13.45 |
2018-09-06
|
$13.59 |
2018-11-05
|
$11.92 |
2018-11-05
|
$11.96 |
$14.39 |
$11.34 |
5.89 %
|
-16.56 %
|
1
|
8
|
DIN
|
SOLD
|
-1.37 %
|
4.59 %
|
107.54 %
|
2018-09-05
|
$88.35 |
2018-09-06
|
$88.58 |
2018-11-05
|
$91.36 |
2018-11-05
|
$87.37 |
$95.00 |
$74.60 |
7.25 %
|
-15.78 %
|
1
|
9
|
EMR
|
SOLD
|
-9.44 %
|
1.05 %
|
116.41 %
|
2018-09-05
|
$77.27 |
2018-09-06
|
$77.20 |
2018-11-05
|
$70.35 |
2018-11-05
|
$69.91 |
$79.70 |
$65.45 |
3.24 %
|
-15.22 %
|
1
|
10
|
EVRG
|
SOLD
|
-4.76 %
|
0.91 %
|
91.42 %
|
2018-09-05
|
$58.52 |
2018-09-06
|
$58.41 |
2018-11-05
|
$56.34 |
2018-11-05
|
$55.63 |
$59.28 |
$54.19 |
1.49 %
|
-7.22 %
|
1
|
11
|
EXPR
|
SOLD
|
-20.00 %
|
2.37 %
|
90.95 %
|
2018-09-05
|
$11.59 |
2018-09-06
|
$11.65 |
2018-11-05
|
$9.52 |
2018-11-05
|
$9.32 |
$11.69 |
$8.03 |
0.34 %
|
-31.07 %
|
1
|
12
|
HSC
|
SOLD
|
-1.92 %
|
1.32 %
|
108.96 %
|
2018-09-05
|
$28.50 |
2018-09-06
|
$28.60 |
2018-11-05
|
$28.37 |
2018-11-05
|
$28.05 |
$30.05 |
$22.54 |
5.07 %
|
-21.19 %
|
1
|
13
|
HUD
|
SOLD
|
-2.45 %
|
-5.58 %
|
1105.06 %
|
2018-09-05
|
$21.49 |
2018-09-06
|
$21.60 |
2018-11-05
|
$19.81 |
2018-11-05
|
$21.07 |
$23.22 |
$20.17 |
7.50 %
|
-6.62 %
|
1
|
14
|
IR
|
SOLD
|
-3.55 %
|
0.98 %
|
49.77 %
|
2018-09-05
|
$103.03 |
2018-09-06
|
$102.63 |
2018-11-05
|
$99.14 |
2018-11-05
|
$98.99 |
$105.76 |
$89.75 |
3.05 %
|
-12.55 %
|
1
|
15
|
MCS
|
SOLD
|
-4.45 %
|
2.90 %
|
102.50 %
|
2018-09-05
|
$41.35 |
2018-09-06
|
$41.35 |
2018-11-05
|
$40.47 |
2018-11-05
|
$39.51 |
$44.61 |
$37.88 |
7.88 %
|
-8.39 %
|
1
|
16
|
UNP
|
SOLD
|
-3.55 %
|
0.01 %
|
82.66 %
|
2018-09-05
|
$154.17 |
2018-09-06
|
$154.81 |
2018-11-05
|
$148.57 |
2018-11-05
|
$149.31 |
$165.63 |
$135.81 |
6.99 %
|
-12.27 %
|
1
|
17
|
WMC
|
SOLD
|
-10.35 %
|
0.00%
|
74.23 %
|
2018-09-05
|
$11.29 |
2018-09-06
|
$11.30 |
2018-11-05
|
$10.14 |
2018-11-05
|
$10.13 |
$11.38 |
$9.63 |
0.71 %
|
-14.78 %
|
1
|
18
|
ALRM
|
SOLD
|
-18.17 %
|
-2.05 %
|
167.06 %
|
2018-09-05
|
$58.72 |
2018-09-06
|
$57.29 |
2018-11-05
|
$45.91 |
2018-11-05
|
$46.88 |
$60.20 |
$40.92 |
5.08 %
|
-28.57 %
|
1
|
19
|
AMD
|
SOLD
|
-28.45 %
|
-1.63 %
|
86.81 %
|
2018-09-05
|
$28.51 |
2018-09-06
|
$28.12 |
2018-11-05
|
$19.90 |
2018-11-05
|
$20.12 |
$34.14 |
$16.17 |
21.41 %
|
-42.50 %
|
1
|
20
|
APTX
|
SOLD
|
-10.58 %
|
-1.15 %
|
104.22 %
|
2018-09-05
|
$29.29 |
2018-09-06
|
$29.29 |
2018-11-05
|
$25.87 |
2018-11-05
|
$26.19 |
$32.25 |
$23.80 |
10.11 %
|
-18.74 %
|
1
|
21
|
BCRX
|
SOLD
|
-0.12 %
|
-0.75 %
|
87.66 %
|
2018-09-05
|
$7.99 |
2018-09-06
|
$8.01 |
2018-11-05
|
$7.93 |
2018-11-05
|
$8.00 |
$8.13 |
$6.43 |
1.50 %
|
-19.73 %
|
1
|
22
|
CCB
|
SOLD
|
-9.10 %
|
4.53 %
|
36.91 %
|
2018-09-05
|
$17.25 |
2018-09-06
|
$17.25 |
2018-11-05
|
$16.40 |
2018-11-05
|
$15.68 |
$18.90 |
$14.60 |
9.57 %
|
-15.36 %
|
1
|
23
|
CDNA
|
SOLD
|
9.36 %
|
-3.13 %
|
79.45 %
|
2018-09-05
|
$24.95 |
2018-09-06
|
$25.00 |
2018-11-05
|
$26.59 |
2018-11-05
|
$27.34 |
$29.60 |
$21.30 |
18.40 %
|
-14.80 %
|
1
|
24
|
COST
|
SOLD
|
-2.02 %
|
1.86 %
|
94.67 %
|
2018-09-05
|
$235.61 |
2018-09-06
|
$235.47 |
2018-11-05
|
$234.45 |
2018-11-05
|
$230.71 |
$245.16 |
$217.00 |
4.12 %
|
-7.84 %
|
1
|
25
|
COUP
|
SOLD
|
-15.52 %
|
-4.95 %
|
113.42 %
|
2018-09-05
|
$76.88 |
2018-09-06
|
$78.49 |
2018-11-05
|
$62.81 |
2018-11-05
|
$66.31 |
$82.88 |
$57.01 |
5.59 %
|
-27.37 %
|
1
|
26
|
DLTH
|
SOLD
|
-8.64 %
|
0.12 %
|
91.82 %
|
2018-09-05
|
$34.21 |
2018-09-06
|
$35.30 |
2018-11-05
|
$32.18 |
2018-11-05
|
$32.25 |
$35.67 |
$27.52 |
1.05 %
|
-22.04 %
|
1
|
27
|
DOTA
|
SOLD
|
0.30 %
|
1.97 %
|
90.73 %
|
2018-09-05
|
$10.11 |
2018-09-06
|
$10.13 |
2018-11-05
|
$10.35 |
2018-11-05
|
$10.16 |
$10.16 |
$10.07 |
0.30 %
|
-0.59 %
|
1
|
28
|
ESRX
|
SOLD
|
8.04 %
|
0.73 %
|
72.41 %
|
2018-09-05
|
$89.83 |
2018-09-06
|
$89.55 |
2018-11-05
|
$97.45 |
2018-11-05
|
$96.75 |
$98.98 |
$88.34 |
10.53 %
|
-1.35 %
|
1
|
29
|
FNKO
|
SOLD
|
-23.90 %
|
-5.54 %
|
104.86 %
|
2018-09-05
|
$27.06 |
2018-09-06
|
$27.15 |
2018-11-05
|
$19.45 |
2018-11-05
|
$20.66 |
$31.12 |
$17.01 |
14.62 %
|
-37.35 %
|
1
|
30
|
FOCS
|
SOLD
|
-19.12 %
|
1.09 %
|
162.54 %
|
2018-09-05
|
$47.71 |
2018-09-06
|
$47.54 |
2018-11-05
|
$38.87 |
2018-11-05
|
$38.45 |
$49.25 |
$37.45 |
3.60 %
|
-21.22 %
|
1
|
31
|
GRMN
|
SOLD
|
-3.88 %
|
-1.97 %
|
109.38 %
|
2018-09-05
|
$68.72 |
2018-09-06
|
$68.75 |
2018-11-05
|
$64.85 |
2018-11-05
|
$66.08 |
$70.77 |
$60.55 |
2.94 %
|
-11.93 %
|
1
|
32
|
HABT
|
SOLD
|
-16.44 %
|
1.68 %
|
125.75 %
|
2018-09-05
|
$17.73 |
2018-09-06
|
$17.70 |
2018-11-05
|
$15.10 |
2018-11-05
|
$14.79 |
$18.30 |
$12.50 |
3.39 %
|
-29.38 %
|
1
|
33
|
HELE
|
SOLD
|
1.02 %
|
2.91 %
|
137.41 %
|
2018-09-05
|
$126.45 |
2018-09-06
|
$126.95 |
2018-11-05
|
$131.74 |
2018-11-05
|
$128.25 |
$134.26 |
$115.98 |
5.76 %
|
-8.64 %
|
1
|
34
|
HQY
|
SOLD
|
-1.78 %
|
1.52 %
|
105.27 %
|
2018-09-05
|
$96.92 |
2018-09-06
|
$96.00 |
2018-11-05
|
$95.44 |
2018-11-05
|
$94.29 |
$99.99 |
$80.56 |
4.16 %
|
-16.08 %
|
1
|
35
|
LOCO
|
SOLD
|
10.04 %
|
2.59 %
|
234.15 %
|
2018-09-05
|
$13.90 |
2018-09-06
|
$13.85 |
2018-11-05
|
$15.82 |
2018-11-05
|
$15.24 |
$16.11 |
$12.04 |
16.32 %
|
-13.07 %
|
1
|
36
|
LSTR
|
SOLD
|
-12.73 %
|
0.50 %
|
96.50 %
|
2018-09-05
|
$119.30 |
2018-09-06
|
$119.70 |
2018-11-05
|
$104.73 |
2018-11-05
|
$104.46 |
$128.70 |
$96.91 |
7.52 %
|
-19.04 %
|
1
|
37
|
MBNAB
|
HOLD
|
-59.00 %
|
-3.53 %
|
10.27 %
|
2018-09-05
|
$20.00 |
2018-09-06
|
$20.00 |
2018-10-23
|
$8.20 |
|
|
$20.05 |
$5.90 |
0.25 %
|
-70.50 %
|
1
|
38
|
OLLI
|
SOLD
|
1.01 %
|
-3.85 %
|
179.60 %
|
2018-09-05
|
$88.50 |
2018-09-06
|
$89.10 |
2018-11-05
|
$89.16 |
2018-11-05
|
$90.00 |
$97.61 |
$84.66 |
9.55 %
|
-4.98 %
|
1
|
39
|
OMCL
|
SOLD
|
-2.65 %
|
-0.22 %
|
118.56 %
|
2018-09-05
|
$71.10 |
2018-09-06
|
$71.35 |
2018-11-05
|
$69.09 |
2018-11-05
|
$69.46 |
$73.00 |
$59.40 |
2.31 %
|
-16.75 %
|
1
|
40
|
PAYX
|
SOLD
|
-10.99 %
|
1.21 %
|
92.77 %
|
2018-09-05
|
$73.82 |
2018-09-06
|
$73.63 |
2018-11-05
|
$66.28 |
2018-11-05
|
$65.54 |
$76.02 |
$62.89 |
3.25 %
|
-14.59 %
|
1
|
41
|
PDEX
|
SOLD
|
-2.97 %
|
-3.65 %
|
33.72 %
|
2018-09-05
|
$9.80 |
2018-09-06
|
$9.75 |
2018-11-05
|
$9.25 |
2018-11-05
|
$9.46 |
$13.40 |
$8.01 |
37.44 %
|
-17.85 %
|
1
|
42
|
PRFT
|
SOLD
|
-16.35 %
|
0.76 %
|
152.04 %
|
2018-09-05
|
$30.08 |
2018-09-06
|
$30.09 |
2018-11-05
|
$25.29 |
2018-11-05
|
$25.17 |
$31.09 |
$24.19 |
3.32 %
|
-19.61 %
|
1
|
43
|
PRQR
|
SOLD
|
37.38 %
|
-1.74 %
|
106.24 %
|
2018-09-05
|
$17.55 |
2018-09-06
|
$16.40 |
2018-11-05
|
$22.01 |
2018-11-05
|
$22.53 |
$22.85 |
$15.05 |
39.33 %
|
-8.23 %
|
1
|
44
|
QCOM
|
SOLD
|
-10.97 %
|
0.22 %
|
85.63 %
|
2018-09-05
|
$70.89 |
2018-09-06
|
$70.85 |
2018-11-05
|
$63.47 |
2018-11-05
|
$63.08 |
$76.50 |
$61.18 |
7.97 %
|
-13.65 %
|
1
|
45
|
RARE
|
SOLD
|
-38.21 %
|
-1.73 %
|
63.41 %
|
2018-09-05
|
$87.65 |
2018-09-06
|
$87.30 |
2018-11-05
|
$52.94 |
2018-11-05
|
$53.94 |
$90.98 |
$46.40 |
4.22 %
|
-46.85 %
|
1
|
46
|
REGI
|
SOLD
|
5.64 %
|
-1.29 %
|
64.70 %
|
2018-09-05
|
$27.50 |
2018-09-06
|
$27.50 |
2018-11-05
|
$28.32 |
2018-11-05
|
$29.05 |
$31.63 |
$25.01 |
15.02 %
|
-9.05 %
|
1
|
47
|
RGEN
|
SOLD
|
12.79 %
|
1.62 %
|
171.32 %
|
2018-09-05
|
$57.02 |
2018-09-06
|
$57.32 |
2018-11-05
|
$67.29 |
2018-11-05
|
$64.65 |
$68.12 |
$52.56 |
18.84 %
|
-8.30 %
|
1
|
48
|
ROLL
|
SOLD
|
9.52 %
|
-3.57 %
|
88.38 %
|
2018-09-05
|
$152.85 |
2018-09-06
|
$152.78 |
2018-11-05
|
$162.33 |
2018-11-05
|
$167.32 |
$169.84 |
$136.44 |
11.17 %
|
-10.70 %
|
1
|
49
|
SAFT
|
SOLD
|
-13.67 %
|
1.39 %
|
141.43 %
|
2018-09-05
|
$97.95 |
2018-09-06
|
$98.00 |
2018-11-05
|
$85.80 |
2018-11-05
|
$84.60 |
$99.70 |
$80.07 |
1.73 %
|
-18.30 %
|
1
|
50
|
SFIX
|
SOLD
|
-38.94 %
|
0.69 %
|
58.47 %
|
2018-09-05
|
$44.54 |
2018-09-06
|
$44.63 |
2018-11-05
|
$27.76 |
2018-11-05
|
$27.25 |
$52.45 |
$22.34 |
17.52 %
|
-49.94 %
|
1
|
51
|
TCDA
|
SOLD
|
-24.85 %
|
-0.97 %
|
38.98 %
|
2018-09-05
|
$37.52 |
2018-09-06
|
$37.19 |
2018-11-05
|
$27.70 |
2018-11-05
|
$27.95 |
$40.10 |
$25.00 |
7.82 %
|
-32.78 %
|
1
|
52
|
TLRY
|
SOLD
|
15.01 %
|
1.50 %
|
50.60 %
|
2018-09-05
|
$89.86 |
2018-09-06
|
$85.00 |
2018-11-05
|
$100.98 |
2018-11-05
|
$97.76 |
$300.00 |
$72.50 |
252.94 %
|
-14.71 %
|
1
|
53
|
TXRH
|
SOLD
|
-12.85 %
|
-0.34 %
|
57.79 %
|
2018-09-05
|
$70.93 |
2018-09-06
|
$71.29 |
2018-11-05
|
$61.89 |
2018-11-05
|
$62.13 |
$75.24 |
$58.26 |
5.54 %
|
-18.28 %
|
1
|
54
|
VRA
|
SOLD
|
-19.02 %
|
-0.30 %
|
82.34 %
|
2018-09-05
|
$16.40 |
2018-09-06
|
$16.67 |
2018-11-05
|
$13.46 |
2018-11-05
|
$13.50 |
$17.38 |
$12.01 |
4.26 %
|
-27.95 %
|
1
|