Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180928
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
0.16 %
|
1.08 %
|
117.30 %
|
2018-09-28
|
$73.36 |
2018-10-01
|
$73.81 |
2018-11-30
|
$74.05 |
2018-11-30
|
$73.93 |
$74.15 |
$65.78 |
0.46 %
|
-10.88 %
|
1
|
2
|
AC
|
SOLD
|
-3.05 %
|
1.55 %
|
326.50 %
|
2018-09-28
|
$42.55 |
2018-10-01
|
$42.96 |
2018-11-30
|
$42.49 |
2018-11-30
|
$41.65 |
$46.86 |
$37.40 |
9.08 %
|
-12.94 %
|
1
|
3
|
BBU
|
SOLD
|
-24.17 %
|
2.66 %
|
46.01 %
|
2018-09-28
|
$45.78 |
2018-10-01
|
$46.00 |
2018-11-30
|
$35.46 |
2018-11-30
|
$34.88 |
$46.55 |
$34.41 |
1.20 %
|
-25.20 %
|
1
|
4
|
BHC
|
SOLD
|
-8.36 %
|
2.66 %
|
98.39 %
|
2018-09-28
|
$25.67 |
2018-10-01
|
$25.95 |
2018-11-30
|
$24.35 |
2018-11-30
|
$23.78 |
$28.45 |
$21.38 |
9.63 %
|
-17.61 %
|
1
|
5
|
CANG
|
SOLD
|
-23.91 %
|
-0.11 %
|
15.38 %
|
2018-09-28
|
$11.33 |
2018-10-01
|
$11.50 |
2018-11-30
|
$8.75 |
2018-11-30
|
$8.75 |
$12.69 |
$8.75 |
10.35 %
|
-23.91 %
|
1
|
6
|
CEO
|
SOLD
|
-15.78 %
|
1.91 %
|
110.02 %
|
2018-09-28
|
$197.54 |
2018-10-01
|
$198.30 |
2018-11-30
|
$168.43 |
2018-11-30
|
$167.00 |
$202.38 |
$154.74 |
2.06 %
|
-21.97 %
|
1
|
7
|
DUKB
|
SOLD
|
-3.44 %
|
-0.45 %
|
147.41 %
|
2018-09-28
|
$25.01 |
2018-10-01
|
$25.02 |
2018-11-30
|
$24.08 |
2018-11-30
|
$24.16 |
$25.02 |
$23.55 |
0.00%
|
-5.88 %
|
1
|
8
|
EC
|
SOLD
|
-29.86 %
|
0.21 %
|
49.59 %
|
2018-09-28
|
$26.93 |
2018-10-01
|
$27.16 |
2018-11-30
|
$19.21 |
2018-11-30
|
$19.05 |
$27.96 |
$18.46 |
2.95 %
|
-32.03 %
|
1
|
9
|
EW
|
SOLD
|
-6.42 %
|
-0.49 %
|
132.84 %
|
2018-09-28
|
$174.10 |
2018-10-01
|
$174.75 |
2018-11-30
|
$162.01 |
2018-11-30
|
$163.53 |
$174.99 |
$136.44 |
0.14 %
|
-21.92 %
|
1
|
10
|
HCFT
|
SOLD
|
-6.42 %
|
-1.44 %
|
86.10 %
|
2018-09-28
|
$3.75 |
2018-10-01
|
$3.74 |
2018-11-30
|
$3.43 |
2018-11-30
|
$3.50 |
$3.79 |
$3.27 |
1.34 %
|
-12.57 %
|
1
|
11
|
HOS
|
SOLD
|
-45.25 %
|
-8.56 %
|
128.26 %
|
2018-09-28
|
$5.88 |
2018-10-01
|
$5.90 |
2018-11-30
|
$2.99 |
2018-11-30
|
$3.23 |
$6.10 |
$3.03 |
3.39 %
|
-48.64 %
|
1
|
12
|
IFFT
|
SOLD
|
0.29 %
|
-0.29 %
|
63.81 %
|
2018-09-28
|
$57.50 |
2018-10-01
|
$55.90 |
2018-11-30
|
$55.84 |
2018-11-30
|
$56.06 |
$59.69 |
$52.93 |
6.78 %
|
-5.31 %
|
1
|
13
|
MRO
|
SOLD
|
-30.43 %
|
0.85 %
|
111.31 %
|
2018-09-28
|
$23.28 |
2018-10-01
|
$23.43 |
2018-11-30
|
$16.69 |
2018-11-30
|
$16.30 |
$24.20 |
$15.49 |
3.29 %
|
-33.89 %
|
1
|
14
|
SNE
|
SOLD
|
-13.06 %
|
1.81 %
|
80.41 %
|
2018-09-28
|
$60.65 |
2018-10-01
|
$60.81 |
2018-11-30
|
$52.82 |
2018-11-30
|
$52.87 |
$61.02 |
$49.32 |
0.35 %
|
-18.89 %
|
1
|
15
|
TDOC
|
SOLD
|
-26.26 %
|
-2.56 %
|
87.08 %
|
2018-09-28
|
$86.35 |
2018-10-01
|
$86.78 |
2018-11-30
|
$62.45 |
2018-11-30
|
$63.99 |
$89.05 |
$48.34 |
2.62 %
|
-44.30 %
|
1
|
16
|
VCRA
|
SOLD
|
9.93 %
|
-1.00 %
|
77.60 %
|
2018-09-28
|
$36.58 |
2018-10-01
|
$36.74 |
2018-11-30
|
$39.74 |
2018-11-30
|
$40.39 |
$40.50 |
$30.05 |
10.23 %
|
-18.21 %
|
1
|
17
|
VEEV
|
SOLD
|
-8.08 %
|
-2.56 %
|
151.61 %
|
2018-09-28
|
$108.87 |
2018-10-01
|
$107.49 |
2018-11-30
|
$96.16 |
2018-11-30
|
$98.80 |
$108.55 |
$79.61 |
0.99 %
|
-25.94 %
|
1
|
18
|
VRS
|
SOLD
|
-23.76 %
|
-2.70 %
|
88.93 %
|
2018-09-28
|
$33.67 |
2018-10-01
|
$34.00 |
2018-11-30
|
$25.22 |
2018-11-30
|
$25.92 |
$34.60 |
$23.34 |
1.76 %
|
-31.35 %
|
1
|
19
|
VST
|
SOLD
|
-6.82 %
|
1.21 %
|
124.80 %
|
2018-09-28
|
$24.88 |
2018-10-01
|
$24.92 |
2018-11-30
|
$23.48 |
2018-11-30
|
$23.22 |
$26.29 |
$21.56 |
5.50 %
|
-13.48 %
|
1
|
20
|
WPX
|
SOLD
|
-30.91 %
|
-1.62 %
|
136.19 %
|
2018-09-28
|
$20.12 |
2018-10-01
|
$20.25 |
2018-11-30
|
$13.95 |
2018-11-30
|
$13.99 |
$20.80 |
$12.89 |
2.72 %
|
-36.35 %
|
1
|
21
|
WTI
|
SOLD
|
-41.62 %
|
0.52 %
|
137.80 %
|
2018-09-28
|
$9.64 |
2018-10-01
|
$9.73 |
2018-11-30
|
$5.81 |
2018-11-30
|
$5.68 |
$9.88 |
$5.24 |
1.54 %
|
-46.15 %
|
1
|
22
|
YUM
|
SOLD
|
0.89 %
|
0.39 %
|
240.88 %
|
2018-09-28
|
$90.91 |
2018-10-01
|
$91.05 |
2018-11-30
|
$92.22 |
2018-11-30
|
$91.86 |
$92.45 |
$84.53 |
1.54 %
|
-7.16 %
|
1
|
23
|
AMRN
|
SOLD
|
0.12 %
|
4.11 %
|
55.27 %
|
2018-09-28
|
$16.27 |
2018-10-01
|
$17.20 |
2018-11-30
|
$18.00 |
2018-11-30
|
$17.22 |
$23.33 |
$13.56 |
35.64 %
|
-21.16 %
|
1
|
24
|
BEAT
|
SOLD
|
9.76 %
|
0.31 %
|
164.17 %
|
2018-09-28
|
$64.45 |
2018-10-01
|
$65.07 |
2018-11-30
|
$70.94 |
2018-11-30
|
$71.42 |
$71.63 |
$47.30 |
10.08 %
|
-27.31 %
|
1
|
25
|
BHFAL
|
SOLD
|
-4.06 %
|
-2.41 %
|
217.85 %
|
2018-09-28
|
$25.14 |
2018-10-01
|
$25.10 |
2018-11-30
|
$23.50 |
2018-11-30
|
$24.08 |
$25.10 |
$23.30 |
0.00%
|
-7.17 %
|
1
|
26
|
CSBR
|
SOLD
|
-26.20 %
|
2.76 %
|
164.64 %
|
2018-09-28
|
$17.47 |
2018-10-01
|
$17.02 |
2018-11-30
|
$12.67 |
2018-11-30
|
$12.56 |
$17.90 |
$9.28 |
5.17 %
|
-45.48 %
|
1
|
27
|
EPAY
|
SOLD
|
-25.11 %
|
0.27 %
|
81.67 %
|
2018-09-28
|
$72.71 |
2018-10-01
|
$73.44 |
2018-11-30
|
$55.07 |
2018-11-30
|
$55.00 |
$74.05 |
$48.35 |
0.83 %
|
-34.16 %
|
1
|
28
|
FTNT
|
SOLD
|
-20.48 %
|
-0.08 %
|
145.63 %
|
2018-09-28
|
$92.27 |
2018-10-01
|
$93.00 |
2018-11-30
|
$73.84 |
2018-11-30
|
$73.95 |
$94.37 |
$64.65 |
1.47 %
|
-30.48 %
|
1
|
29
|
FWRD
|
SOLD
|
-10.08 %
|
0.99 %
|
144.52 %
|
2018-09-28
|
$71.70 |
2018-10-01
|
$71.83 |
2018-11-30
|
$65.28 |
2018-11-30
|
$64.59 |
$72.81 |
$55.55 |
1.36 %
|
-22.66 %
|
1
|
30
|
GFN
|
SOLD
|
-16.49 %
|
2.55 %
|
160.20 %
|
2018-09-28
|
$15.95 |
2018-10-01
|
$15.95 |
2018-11-30
|
$13.65 |
2018-11-30
|
$13.32 |
$16.15 |
$12.46 |
1.25 %
|
-21.88 %
|
1
|
31
|
GLDD
|
SOLD
|
13.76 %
|
3.64 %
|
115.06 %
|
2018-09-28
|
$6.20 |
2018-10-01
|
$6.25 |
2018-11-30
|
$7.41 |
2018-11-30
|
$7.11 |
$7.72 |
$5.37 |
23.52 %
|
-14.08 %
|
1
|
32
|
GSHT
|
HOLD
|
-0.85 %
|
0.19 %
|
12.40 %
|
2018-09-28
|
$10.62 |
2018-10-01
|
$10.60 |
2018-10-17
|
$10.51 |
|
|
$10.88 |
$9.96 |
2.64 %
|
-6.04 %
|
1
|
33
|
HIIQ
|
SOLD
|
-43.96 %
|
3.17 %
|
105.87 %
|
2018-09-28
|
$61.65 |
2018-10-01
|
$62.99 |
2018-11-30
|
$36.82 |
2018-11-30
|
$35.30 |
$63.13 |
$29.82 |
0.22 %
|
-52.66 %
|
1
|
34
|
HSKA
|
SOLD
|
-8.44 %
|
0.06 %
|
175.14 %
|
2018-09-28
|
$113.31 |
2018-10-01
|
$113.59 |
2018-11-30
|
$103.98 |
2018-11-30
|
$104.00 |
$114.50 |
$91.65 |
0.80 %
|
-19.32 %
|
1
|
35
|
ICLR
|
SOLD
|
-8.23 %
|
2.11 %
|
109.63 %
|
2018-09-28
|
$153.75 |
2018-10-01
|
$154.82 |
2018-11-30
|
$144.72 |
2018-11-30
|
$142.08 |
$155.33 |
$119.62 |
0.33 %
|
-22.74 %
|
1
|
36
|
IRDM
|
SOLD
|
-1.88 %
|
0.76 %
|
142.18 %
|
2018-09-28
|
$22.50 |
2018-10-01
|
$24.00 |
2018-11-30
|
$23.88 |
2018-11-30
|
$23.55 |
$24.10 |
$17.62 |
0.42 %
|
-26.58 %
|
1
|
37
|
IRMD
|
SOLD
|
-23.33 %
|
0.95 %
|
85.76 %
|
2018-09-28
|
$37.15 |
2018-10-01
|
$37.20 |
2018-11-30
|
$28.78 |
2018-11-30
|
$28.52 |
$38.78 |
$23.00 |
4.25 %
|
-38.17 %
|
1
|
38
|
MESO
|
SOLD
|
-41.80 %
|
0.00%
|
43.97 %
|
2018-09-28
|
$8.16 |
2018-10-01
|
$8.35 |
2018-11-30
|
$4.86 |
2018-11-30
|
$4.86 |
$8.78 |
$4.58 |
5.15 %
|
-45.15 %
|
1
|
39
|
OMAB
|
SOLD
|
-37.57 %
|
0.00%
|
189.12 %
|
2018-09-28
|
$56.95 |
2018-10-01
|
$57.30 |
2018-11-30
|
$35.76 |
2018-11-30
|
$35.77 |
$58.10 |
$33.39 |
1.40 %
|
-41.73 %
|
1
|
40
|
SMPL
|
SOLD
|
0.77 %
|
2.42 %
|
94.54 %
|
2018-09-28
|
$19.45 |
2018-10-01
|
$19.60 |
2018-11-30
|
$20.32 |
2018-11-30
|
$19.75 |
$20.75 |
$16.92 |
5.87 %
|
-13.67 %
|
1
|
41
|
STKS
|
SOLD
|
-11.52 %
|
-6.35 %
|
135.08 %
|
2018-09-28
|
$3.53 |
2018-10-01
|
$3.56 |
2018-11-30
|
$2.95 |
2018-11-30
|
$3.15 |
$3.68 |
$2.76 |
3.37 %
|
-22.47 %
|
1
|
42
|
UIHC
|
SOLD
|
-14.44 %
|
1.57 %
|
47.59 %
|
2018-09-28
|
$22.38 |
2018-10-01
|
$22.43 |
2018-11-30
|
$19.40 |
2018-11-30
|
$19.19 |
$22.43 |
$16.85 |
0.00%
|
-24.88 %
|
1
|
43
|
VRTX
|
SOLD
|
-7.06 %
|
0.75 %
|
77.36 %
|
2018-09-28
|
$192.74 |
2018-10-01
|
$193.24 |
2018-11-30
|
$180.79 |
2018-11-30
|
$179.60 |
$194.92 |
$153.00 |
0.87 %
|
-20.82 %
|
1
|
44
|
XLNX
|
SOLD
|
12.87 %
|
1.40 %
|
94.48 %
|
2018-09-28
|
$80.17 |
2018-10-01
|
$80.96 |
2018-11-30
|
$92.48 |
2018-11-30
|
$91.38 |
$92.06 |
$68.76 |
13.71 %
|
-15.07 %
|
1
|