Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AI
|
SOLD
|
-2.19 %
|
0.78 %
|
89.86 %
|
2018-01-08
|
$11.80 |
2018-01-09
|
$11.86 |
2018-03-12
|
$11.70 |
2018-03-12
|
$11.60 |
$11.99 |
$9.90 |
1.10 %
|
-16.53 %
|
3
|
2
|
ALB
|
SOLD
|
-25.84 %
|
1.21 %
|
37.85 %
|
2018-01-08
|
$137.45 |
2018-01-09
|
$137.52 |
2018-03-12
|
$102.99 |
2018-03-12
|
$101.99 |
$137.98 |
$90.49 |
0.33 %
|
-34.20 %
|
3
|
3
|
ALG
|
SOLD
|
3.02 %
|
0.65 %
|
76.19 %
|
2018-01-08
|
$113.46 |
2018-01-09
|
$113.18 |
2018-03-12
|
$116.91 |
2018-03-12
|
$116.60 |
$120.58 |
$102.62 |
6.54 %
|
-9.33 %
|
3
|
4
|
APLE
|
SOLD
|
-10.80 %
|
-0.40 %
|
69.64 %
|
2018-01-08
|
$19.48 |
2018-01-09
|
$19.54 |
2018-03-12
|
$17.31 |
2018-03-12
|
$17.43 |
$20.19 |
$16.72 |
3.33 %
|
-14.43 %
|
3
|
5
|
BHE
|
SOLD
|
5.30 %
|
1.10 %
|
245.02 %
|
2018-01-08
|
$30.10 |
2018-01-09
|
$30.20 |
2018-03-12
|
$32.15 |
2018-03-12
|
$31.80 |
$32.00 |
$27.05 |
5.96 %
|
-10.43 %
|
3
|
6
|
BIO
|
SOLD
|
8.64 %
|
-0.10 %
|
38.14 %
|
2018-01-08
|
$251.00 |
2018-01-09
|
$252.18 |
2018-03-12
|
$273.84 |
2018-03-12
|
$273.96 |
$279.59 |
$231.00 |
10.87 %
|
-8.40 %
|
3
|
7
|
BRFS
|
SOLD
|
-32.90 %
|
1.60 %
|
36.70 %
|
2018-01-08
|
$12.22 |
2018-01-09
|
$12.25 |
2018-03-12
|
$8.24 |
2018-03-12
|
$8.22 |
$12.39 |
$7.45 |
1.14 %
|
-39.18 %
|
3
|
8
|
CAJ
|
SOLD
|
-3.72 %
|
0.62 %
|
118.68 %
|
2018-01-08
|
$38.20 |
2018-01-09
|
$38.66 |
2018-03-12
|
$37.28 |
2018-03-12
|
$37.22 |
$40.67 |
$35.61 |
5.20 %
|
-7.89 %
|
3
|
9
|
CDE
|
SOLD
|
9.83 %
|
0.61 %
|
88.12 %
|
2018-01-08
|
$7.51 |
2018-01-09
|
$7.43 |
2018-03-12
|
$8.23 |
2018-03-12
|
$8.16 |
$8.94 |
$6.98 |
20.32 %
|
-6.06 %
|
3
|
10
|
CWT
|
SOLD
|
-14.38 %
|
1.99 %
|
67.95 %
|
2018-01-08
|
$44.15 |
2018-01-09
|
$44.15 |
2018-03-12
|
$38.50 |
2018-03-12
|
$37.80 |
$45.75 |
$35.25 |
3.62 %
|
-20.16 %
|
3
|
11
|
DBD
|
SOLD
|
-3.84 %
|
2.28 %
|
63.93 %
|
2018-01-08
|
$18.25 |
2018-01-09
|
$18.25 |
2018-03-12
|
$17.95 |
2018-03-12
|
$17.55 |
$19.05 |
$12.90 |
4.38 %
|
-29.32 %
|
3
|
12
|
DEL
|
HOLD
|
1.46 %
|
-5.25 %
|
1369.19 %
|
2018-01-08
|
$92.04 |
2018-01-09
|
$91.94 |
2018-02-20
|
$93.28 |
|
|
$100.35 |
$86.82 |
9.15 %
|
-5.57 %
|
3
|
13
|
ESL
|
SOLD
|
-3.64 %
|
-0.13 %
|
70.03 %
|
2018-01-08
|
$78.05 |
2018-01-09
|
$78.25 |
2018-03-12
|
$75.55 |
2018-03-12
|
$75.40 |
$78.40 |
$67.15 |
0.19 %
|
-14.19 %
|
3
|
14
|
EVA
|
SOLD
|
-7.39 %
|
-0.38 %
|
179.36 %
|
2018-01-08
|
$28.40 |
2018-01-09
|
$28.40 |
2018-03-12
|
$26.35 |
2018-03-12
|
$26.30 |
$29.35 |
$26.27 |
3.35 %
|
-7.50 %
|
3
|
15
|
GDO
|
SOLD
|
-5.70 %
|
0.00%
|
85.92 %
|
2018-01-08
|
$18.11 |
2018-01-09
|
$18.07 |
2018-03-12
|
$16.94 |
2018-03-12
|
$17.04 |
$18.14 |
$16.41 |
0.39 %
|
-9.19 %
|
3
|
16
|
HGV
|
SOLD
|
12.20 %
|
-2.60 %
|
181.42 %
|
2018-01-08
|
$42.03 |
2018-01-09
|
$42.21 |
2018-03-12
|
$46.07 |
2018-03-12
|
$47.36 |
$47.36 |
$40.83 |
12.20 %
|
-3.27 %
|
3
|
17
|
HT
|
SOLD
|
-1.29 %
|
-0.23 %
|
47.41 %
|
2018-01-08
|
$17.82 |
2018-01-09
|
$17.88 |
2018-03-12
|
$17.61 |
2018-03-12
|
$17.65 |
$18.93 |
$16.60 |
5.87 %
|
-7.16 %
|
3
|
18
|
INT
|
SOLD
|
-16.85 %
|
-0.08 %
|
111.86 %
|
2018-01-08
|
$28.18 |
2018-01-09
|
$28.31 |
2018-03-12
|
$23.57 |
2018-03-12
|
$23.54 |
$29.12 |
$20.64 |
2.86 %
|
-27.09 %
|
3
|
19
|
JHI
|
SOLD
|
-4.53 %
|
-0.65 %
|
94.09 %
|
2018-01-08
|
$17.73 |
2018-01-09
|
$17.90 |
2018-03-12
|
$16.82 |
2018-03-12
|
$17.09 |
$18.00 |
$16.64 |
0.56 %
|
-7.04 %
|
3
|
20
|
JOE
|
SOLD
|
4.32 %
|
2.33 %
|
73.13 %
|
2018-01-08
|
$18.55 |
2018-01-09
|
$18.50 |
2018-03-12
|
$19.75 |
2018-03-12
|
$19.30 |
$19.30 |
$17.20 |
4.32 %
|
-7.03 %
|
3
|
21
|
KF
|
SOLD
|
-3.02 %
|
0.62 %
|
90.91 %
|
2018-01-08
|
$43.53 |
2018-01-09
|
$43.37 |
2018-03-12
|
$42.26 |
2018-03-12
|
$42.06 |
$44.17 |
$38.89 |
1.84 %
|
-10.33 %
|
3
|
22
|
KMPR
|
SOLD
|
-14.68 %
|
0.09 %
|
81.68 %
|
2018-01-08
|
$68.65 |
2018-01-09
|
$68.80 |
2018-03-12
|
$58.80 |
2018-03-12
|
$58.70 |
$71.25 |
$50.85 |
3.56 %
|
-26.09 %
|
3
|
23
|
LHO
|
SOLD
|
-8.48 %
|
-0.42 %
|
68.75 %
|
2018-01-08
|
$28.39 |
2018-01-09
|
$28.41 |
2018-03-12
|
$25.87 |
2018-03-12
|
$26.00 |
$30.99 |
$24.10 |
9.08 %
|
-15.17 %
|
3
|
24
|
LVS
|
SOLD
|
11.01 %
|
-1.10 %
|
114.43 %
|
2018-01-08
|
$68.00 |
2018-01-09
|
$69.00 |
2018-03-12
|
$75.63 |
2018-03-12
|
$76.60 |
$79.84 |
$68.13 |
15.71 %
|
-1.26 %
|
3
|
25
|
MHD
|
SOLD
|
-7.81 %
|
0.00%
|
113.15 %
|
2018-01-08
|
$16.65 |
2018-01-09
|
$16.65 |
2018-03-12
|
$15.37 |
2018-03-12
|
$15.35 |
$16.69 |
$15.35 |
0.24 %
|
-7.81 %
|
3
|
26
|
MPV
|
SOLD
|
2.01 %
|
-0.20 %
|
76.65 %
|
2018-01-08
|
$14.46 |
2018-01-09
|
$14.45 |
2018-03-12
|
$14.76 |
2018-03-12
|
$14.74 |
$14.85 |
$13.99 |
2.77 %
|
-3.18 %
|
3
|
27
|
NVRO
|
SOLD
|
5.91 %
|
0.80 %
|
64.26 %
|
2018-01-08
|
$81.33 |
2018-01-09
|
$81.26 |
2018-03-12
|
$86.82 |
2018-03-12
|
$86.06 |
$86.45 |
$71.94 |
6.39 %
|
-11.47 %
|
3
|
28
|
NYLD
|
SOLD
|
-12.27 %
|
1.19 %
|
44.59 %
|
2018-01-08
|
$19.20 |
2018-01-09
|
$19.15 |
2018-03-12
|
$16.95 |
2018-03-12
|
$16.80 |
$19.30 |
$15.55 |
0.78 %
|
-18.80 %
|
3
|
29
|
PAI
|
SOLD
|
-9.44 %
|
-1.06 %
|
259.17 %
|
2018-01-08
|
$15.70 |
2018-01-09
|
$15.67 |
2018-03-12
|
$14.02 |
2018-03-12
|
$14.19 |
$15.74 |
$13.32 |
0.45 %
|
-15.00 %
|
3
|
30
|
PMO
|
SOLD
|
-6.41 %
|
-0.09 %
|
80.27 %
|
2018-01-08
|
$12.53 |
2018-01-09
|
$12.49 |
2018-03-12
|
$11.67 |
2018-03-12
|
$11.69 |
$12.53 |
$11.57 |
0.32 %
|
-7.37 %
|
3
|
31
|
RDN
|
SOLD
|
2.55 %
|
-10.22 %
|
542.35 %
|
2018-01-08
|
$21.47 |
2018-01-09
|
$21.58 |
2018-03-12
|
$19.94 |
2018-03-12
|
$22.13 |
$23.49 |
$20.09 |
8.85 %
|
-6.90 %
|
3
|
32
|
REG
|
SOLD
|
-12.56 %
|
0.03 %
|
102.62 %
|
2018-01-08
|
$67.32 |
2018-01-09
|
$67.42 |
2018-03-12
|
$59.12 |
2018-03-12
|
$58.95 |
$67.42 |
$54.87 |
0.00%
|
-18.61 %
|
3
|
33
|
SAH
|
SOLD
|
-4.27 %
|
-0.49 %
|
68.97 %
|
2018-01-08
|
$20.95 |
2018-01-09
|
$21.10 |
2018-03-12
|
$20.15 |
2018-03-12
|
$20.20 |
$22.75 |
$18.40 |
7.82 %
|
-12.80 %
|
3
|
34
|
STE
|
SOLD
|
6.89 %
|
0.68 %
|
96.28 %
|
2018-01-08
|
$88.81 |
2018-01-09
|
$89.30 |
2018-03-12
|
$95.85 |
2018-03-12
|
$95.45 |
$95.45 |
$82.88 |
6.89 %
|
-7.19 %
|
3
|
35
|
TEI
|
SOLD
|
3.39 %
|
-0.93 %
|
335.57 %
|
2018-01-08
|
$11.55 |
2018-01-09
|
$11.50 |
2018-03-12
|
$11.74 |
2018-03-12
|
$11.89 |
$11.98 |
$11.50 |
4.17 %
|
0.00%
|
3
|
36
|
TEP
|
SOLD
|
-12.66 %
|
2.31 %
|
67.03 %
|
2018-01-08
|
$45.21 |
2018-01-09
|
$45.80 |
2018-03-12
|
$40.83 |
2018-03-12
|
$40.00 |
$48.68 |
$35.37 |
6.29 %
|
-22.77 %
|
3
|
37
|
TLP
|
SOLD
|
-15.99 %
|
5.89 %
|
128.52 %
|
2018-01-08
|
$41.58 |
2018-01-09
|
$41.71 |
2018-03-12
|
$36.84 |
2018-03-12
|
$35.04 |
$42.85 |
$34.42 |
2.73 %
|
-17.48 %
|
3
|
38
|
UFI
|
SOLD
|
0.17 %
|
0.75 %
|
76.73 %
|
2018-01-08
|
$36.19 |
2018-01-09
|
$36.21 |
2018-03-12
|
$36.47 |
2018-03-12
|
$36.27 |
$37.06 |
$33.00 |
2.35 %
|
-8.86 %
|
3
|
39
|
ACIW
|
SOLD
|
13.05 %
|
0.04 %
|
49.79 %
|
2018-01-08
|
$23.04 |
2018-01-09
|
$23.06 |
2018-03-12
|
$26.03 |
2018-03-12
|
$26.07 |
$26.07 |
$20.23 |
13.05 %
|
-12.27 %
|
3
|
40
|
AGEN
|
SOLD
|
48.84 %
|
-1.39 %
|
93.08 %
|
2018-01-08
|
$3.91 |
2018-01-09
|
$3.89 |
2018-03-12
|
$5.67 |
2018-03-12
|
$5.79 |
$6.19 |
$3.52 |
59.13 %
|
-9.51 %
|
3
|
41
|
ALJJ
|
SOLD
|
-34.39 %
|
-5.73 %
|
416.13 %
|
2018-01-08
|
$3.55 |
2018-01-09
|
$3.46 |
2018-03-12
|
$2.14 |
2018-03-12
|
$2.27 |
$3.74 |
$2.10 |
8.09 %
|
-39.31 %
|
3
|
42
|
AOSL
|
SOLD
|
-7.33 %
|
2.07 %
|
79.80 %
|
2018-01-08
|
$17.74 |
2018-01-09
|
$17.74 |
2018-03-12
|
$16.73 |
2018-03-12
|
$16.44 |
$17.75 |
$13.53 |
0.06 %
|
-23.73 %
|
3
|
43
|
ARTNA
|
SOLD
|
-16.95 %
|
2.22 %
|
151.65 %
|
2018-01-08
|
$41.89 |
2018-01-09
|
$41.77 |
2018-03-12
|
$35.51 |
2018-03-12
|
$34.69 |
$41.77 |
$32.00 |
0.00%
|
-23.39 %
|
3
|
44
|
ATEC
|
SOLD
|
0.00%
|
-3.79 %
|
151.25 %
|
2018-01-08
|
$3.41 |
2018-01-09
|
$3.45 |
2018-03-12
|
$3.30 |
2018-03-12
|
$3.45 |
$3.60 |
$3.01 |
4.35 %
|
-12.75 %
|
3
|
45
|
ATNI
|
SOLD
|
-3.50 %
|
-0.73 %
|
188.12 %
|
2018-01-08
|
$61.91 |
2018-01-09
|
$62.30 |
2018-03-12
|
$59.80 |
2018-03-12
|
$60.12 |
$63.82 |
$52.52 |
2.44 %
|
-15.70 %
|
3
|
46
|
CBSHP
|
SOLD
|
-2.05 %
|
-0.58 %
|
48.16 %
|
2018-01-08
|
$26.63 |
2018-01-09
|
$26.39 |
2018-03-12
|
$25.70 |
2018-03-12
|
$25.85 |
$26.63 |
$25.41 |
0.91 %
|
-3.71 %
|
3
|
47
|
CNXN
|
SOLD
|
-2.07 %
|
0.04 %
|
71.86 %
|
2018-01-08
|
$26.99 |
2018-01-09
|
$27.07 |
2018-03-12
|
$26.53 |
2018-03-12
|
$26.51 |
$27.51 |
$22.66 |
1.63 %
|
-16.29 %
|
3
|
48
|
CRMT
|
SOLD
|
9.86 %
|
0.10 %
|
165.90 %
|
2018-01-08
|
$45.65 |
2018-01-09
|
$45.65 |
2018-03-12
|
$50.20 |
2018-03-12
|
$50.15 |
$51.65 |
$42.20 |
13.14 %
|
-7.56 %
|
3
|
49
|
CSTE
|
SOLD
|
-15.42 %
|
0.00%
|
37.94 %
|
2018-01-08
|
$25.10 |
2018-01-09
|
$25.30 |
2018-03-12
|
$21.20 |
2018-03-12
|
$21.40 |
$26.50 |
$19.55 |
4.74 %
|
-22.73 %
|
3
|
50
|
CTIC
|
SOLD
|
33.11 %
|
0.75 %
|
78.85 %
|
2018-01-08
|
$3.06 |
2018-01-09
|
$3.02 |
2018-03-12
|
$4.04 |
2018-03-12
|
$4.02 |
$4.14 |
$2.48 |
37.09 %
|
-17.88 %
|
3
|
51
|
DXCM
|
SOLD
|
6.88 %
|
6.59 %
|
127.36 %
|
2018-01-08
|
$55.44 |
2018-01-09
|
$55.95 |
2018-03-12
|
$64.09 |
2018-03-12
|
$59.80 |
$61.57 |
$52.02 |
10.04 %
|
-7.02 %
|
3
|
52
|
FUV
|
SOLD
|
-17.09 %
|
0.00%
|
190.92 %
|
2018-01-08
|
$3.88 |
2018-01-09
|
$3.92 |
2018-03-12
|
$3.09 |
2018-03-12
|
$3.25 |
$4.54 |
$2.80 |
15.82 %
|
-28.57 %
|
3
|
53
|
GAINN
|
SOLD
|
-0.51 %
|
0.24 %
|
38.22 %
|
2018-01-08
|
$25.61 |
2018-01-09
|
$25.52 |
2018-03-12
|
$25.45 |
2018-03-12
|
$25.39 |
$25.64 |
$25.24 |
0.47 %
|
-1.10 %
|
3
|
54
|
GFNCP
|
SOLD
|
0.71 %
|
4.62 %
|
107.53 %
|
2018-01-08
|
$100.13 |
2018-01-09
|
$100.24 |
2018-03-12
|
$104.67 |
2018-03-12
|
$100.95 |
$103.63 |
$98.81 |
3.38 %
|
-1.43 %
|
3
|
55
|
GRMN
|
SOLD
|
0.88 %
|
0.03 %
|
65.88 %
|
2018-01-08
|
$60.34 |
2018-01-09
|
$60.53 |
2018-03-12
|
$61.01 |
2018-03-12
|
$61.06 |
$65.96 |
$57.84 |
8.97 %
|
-4.44 %
|
3
|
56
|
HMST
|
SOLD
|
5.30 %
|
0.65 %
|
103.40 %
|
2018-01-08
|
$29.25 |
2018-01-09
|
$29.25 |
2018-03-12
|
$30.95 |
2018-03-12
|
$30.80 |
$32.60 |
$27.00 |
11.45 %
|
-7.69 %
|
3
|
57
|
HQY
|
SOLD
|
21.41 %
|
-0.64 %
|
82.03 %
|
2018-01-08
|
$49.39 |
2018-01-09
|
$49.27 |
2018-03-12
|
$59.18 |
2018-03-12
|
$59.82 |
$59.99 |
$47.23 |
21.76 %
|
-4.14 %
|
3
|
58
|
IART
|
SOLD
|
10.19 %
|
1.68 %
|
72.12 %
|
2018-01-08
|
$49.68 |
2018-01-09
|
$49.83 |
2018-03-12
|
$55.77 |
2018-03-12
|
$54.91 |
$55.09 |
$47.99 |
10.56 %
|
-3.69 %
|
3
|
59
|
ICFI
|
SOLD
|
12.94 %
|
-1.06 %
|
54.45 %
|
2018-01-08
|
$53.95 |
2018-01-09
|
$54.10 |
2018-03-12
|
$60.65 |
2018-03-12
|
$61.10 |
$61.35 |
$50.10 |
13.40 %
|
-7.39 %
|
3
|
60
|
ISRG
|
SOLD
|
11.89 %
|
-0.34 %
|
117.09 %
|
2018-01-08
|
$391.86 |
2018-01-09
|
$393.73 |
2018-03-12
|
$438.95 |
2018-03-12
|
$440.53 |
$452.00 |
$380.00 |
14.80 %
|
-3.49 %
|
3
|
61
|
ITRN
|
SOLD
|
0.42 %
|
1.27 %
|
35.76 %
|
2018-01-08
|
$35.25 |
2018-01-09
|
$35.30 |
2018-03-12
|
$35.90 |
2018-03-12
|
$35.45 |
$36.15 |
$32.35 |
2.41 %
|
-8.36 %
|
3
|
62
|
KOOL
|
SOLD
|
-11.64 %
|
2.33 %
|
240.31 %
|
2018-01-08
|
$3.35 |
2018-01-09
|
$3.35 |
2018-03-12
|
$3.07 |
2018-03-12
|
$2.96 |
$3.92 |
$2.54 |
17.01 %
|
-24.18 %
|
3
|
63
|
LABL
|
SOLD
|
-12.21 %
|
-1.08 %
|
65.32 %
|
2018-01-08
|
$78.20 |
2018-01-09
|
$78.60 |
2018-03-12
|
$68.90 |
2018-03-12
|
$69.00 |
$89.70 |
$61.90 |
14.12 %
|
-21.25 %
|
3
|
64
|
LGCYO
|
SOLD
|
64.00 %
|
-3.28 %
|
40.39 %
|
2018-01-08
|
$5.08 |
2018-01-09
|
$5.00 |
2018-03-12
|
$7.97 |
2018-03-12
|
$8.20 |
$8.40 |
$4.42 |
68.00 %
|
-11.60 %
|
3
|
65
|
LMNR
|
SOLD
|
-12.98 %
|
8.71 %
|
505.01 %
|
2018-01-08
|
$24.31 |
2018-01-09
|
$24.49 |
2018-03-12
|
$22.96 |
2018-03-12
|
$21.31 |
$24.50 |
$19.62 |
0.04 %
|
-19.89 %
|
3
|
66
|
LRCX
|
SOLD
|
13.76 %
|
1.64 %
|
118.58 %
|
2018-01-08
|
$197.88 |
2018-01-09
|
$198.22 |
2018-03-12
|
$228.65 |
2018-03-12
|
$225.50 |
$226.08 |
$156.83 |
14.06 %
|
-20.88 %
|
3
|
67
|
LYL
|
SOLD
|
-34.74 %
|
0.25 %
|
22.35 %
|
2018-01-08
|
$5.83 |
2018-01-09
|
$5.70 |
2018-03-12
|
$4.02 |
2018-03-12
|
$3.72 |
$6.99 |
$3.09 |
22.63 %
|
-45.79 %
|
3
|
68
|
MB
|
SOLD
|
18.48 %
|
1.14 %
|
89.19 %
|
2018-01-08
|
$33.60 |
2018-01-09
|
$33.55 |
2018-03-12
|
$39.95 |
2018-03-12
|
$39.75 |
$39.80 |
$29.65 |
18.63 %
|
-11.62 %
|
3
|
69
|
MIND
|
SOLD
|
-7.49 %
|
1.15 %
|
358.73 %
|
2018-01-08
|
$3.75 |
2018-01-09
|
$3.74 |
2018-03-12
|
$3.53 |
2018-03-12
|
$3.46 |
$4.20 |
$3.20 |
12.30 %
|
-14.44 %
|
3
|
70
|
MZOR
|
SOLD
|
21.61 %
|
4.45 %
|
145.76 %
|
2018-01-08
|
$57.73 |
2018-01-09
|
$59.73 |
2018-03-12
|
$74.82 |
2018-03-12
|
$72.64 |
$72.94 |
$56.26 |
22.12 %
|
-5.81 %
|
3
|
71
|
NGHCZ
|
SOLD
|
-2.91 %
|
-0.84 %
|
81.56 %
|
2018-01-08
|
$25.78 |
2018-01-09
|
$25.75 |
2018-03-12
|
$24.71 |
2018-03-12
|
$25.00 |
$25.85 |
$23.80 |
0.39 %
|
-7.57 %
|
3
|
72
|
NVTR
|
SOLD
|
17.89 %
|
3.35 %
|
99.40 %
|
2018-01-08
|
$9.65 |
2018-01-09
|
$9.67 |
2018-03-12
|
$11.74 |
2018-03-12
|
$11.40 |
$11.49 |
$7.87 |
18.82 %
|
-18.61 %
|
3
|
73
|
OXLCO
|
SOLD
|
0.00%
|
-0.12 %
|
207.10 %
|
2018-01-08
|
$25.51 |
2018-01-10
|
$25.36 |
2018-03-12
|
$25.36 |
2018-03-12
|
$25.36 |
$25.54 |
$25.15 |
0.71 %
|
-0.83 %
|
3
|
74
|
PCH
|
SOLD
|
-2.51 %
|
1.78 %
|
89.14 %
|
2018-01-08
|
$51.55 |
2018-01-09
|
$51.75 |
2018-03-12
|
$51.45 |
2018-03-12
|
$50.45 |
$55.75 |
$48.40 |
7.73 %
|
-6.47 %
|
3
|
75
|
PRGX
|
SOLD
|
6.62 %
|
6.92 %
|
180.99 %
|
2018-01-08
|
$7.50 |
2018-01-09
|
$7.55 |
2018-03-12
|
$8.50 |
2018-03-12
|
$8.05 |
$8.45 |
$6.95 |
11.92 %
|
-7.95 %
|
3
|
76
|
RXIIW
|
SOLD
|
-11.63 %
|
-8.57 %
|
37.09 %
|
2018-01-08
|
$0.95 |
2018-01-09
|
$0.86 |
2018-03-12
|
$0.64 |
2018-03-12
|
$0.76 |
$1.00 |
$0.35 |
16.28 %
|
-59.30 %
|
3
|
77
|
SUNW
|
SOLD
|
-10.43 %
|
2.97 %
|
157.45 %
|
2018-01-08
|
$1.14 |
2018-01-09
|
$1.15 |
2018-03-12
|
$1.04 |
2018-03-12
|
$1.03 |
$1.32 |
$1.00 |
14.78 %
|
-13.04 %
|
3
|
78
|
TCMD
|
SOLD
|
14.89 %
|
1.39 %
|
39.73 %
|
2018-01-08
|
$28.15 |
2018-01-09
|
$28.28 |
2018-03-12
|
$32.84 |
2018-03-12
|
$32.49 |
$35.08 |
$27.81 |
24.05 %
|
-1.66 %
|
3
|
79
|
TLND
|
SOLD
|
13.87 %
|
-2.17 %
|
57.97 %
|
2018-01-08
|
$41.61 |
2018-01-09
|
$41.89 |
2018-03-12
|
$46.54 |
2018-03-12
|
$47.70 |
$52.10 |
$35.46 |
24.37 %
|
-15.35 %
|
3
|
80
|
TNDM
|
SOLD
|
29.51 %
|
-2.03 %
|
52.84 %
|
2018-01-08
|
$3.11 |
2018-01-09
|
$3.05 |
2018-03-12
|
$3.86 |
2018-03-12
|
$3.95 |
$4.29 |
$2.14 |
40.66 %
|
-29.84 %
|
3
|
81
|
TSLA
|
SOLD
|
-1.95 %
|
5.61 %
|
167.37 %
|
2018-01-08
|
$336.41 |
2018-01-09
|
$335.16 |
2018-03-12
|
$345.51 |
2018-03-12
|
$328.61 |
$360.50 |
$294.76 |
7.56 %
|
-12.05 %
|
3
|
82
|
UNFI
|
SOLD
|
-3.24 %
|
-1.00 %
|
141.40 %
|
2018-01-08
|
$47.12 |
2018-01-09
|
$47.28 |
2018-03-12
|
$45.48 |
2018-03-12
|
$45.75 |
$49.95 |
$41.59 |
5.65 %
|
-12.03 %
|
3
|