Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180412
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CADE
|
SOLD
|
7.69 %
|
-0.69 %
|
71.82 %
|
2018-04-12
|
$28.05 |
2018-04-13
|
$28.35 |
2018-06-12
|
$30.14 |
2018-06-12
|
$30.53 |
$31.44 |
$27.37 |
10.90 %
|
-3.46 %
|
3
|
2
|
CFR
|
SOLD
|
7.42 %
|
-1.06 %
|
88.77 %
|
2018-04-12
|
$107.00 |
2018-04-13
|
$107.88 |
2018-06-12
|
$114.20 |
2018-06-12
|
$115.88 |
$121.66 |
$103.40 |
12.77 %
|
-4.15 %
|
3
|
3
|
CISN
|
SOLD
|
34.45 %
|
1.76 %
|
57.89 %
|
2018-04-12
|
$12.28 |
2018-04-13
|
$12.28 |
2018-06-12
|
$16.74 |
2018-06-12
|
$16.51 |
$16.54 |
$12.12 |
34.69 %
|
-1.30 %
|
3
|
4
|
EME
|
SOLD
|
-1.20 %
|
-0.60 %
|
59.12 %
|
2018-04-12
|
$79.33 |
2018-04-13
|
$79.50 |
2018-06-12
|
$78.15 |
2018-06-12
|
$78.55 |
$82.04 |
$72.26 |
3.19 %
|
-9.11 %
|
3
|
5
|
HST
|
SOLD
|
11.64 %
|
-0.51 %
|
122.18 %
|
2018-04-12
|
$19.23 |
2018-04-13
|
$19.33 |
2018-06-12
|
$21.46 |
2018-06-12
|
$21.58 |
$22.47 |
$19.04 |
16.24 %
|
-1.50 %
|
3
|
6
|
IBM
|
SOLD
|
-7.29 %
|
0.20 %
|
62.54 %
|
2018-04-12
|
$158.07 |
2018-04-13
|
$158.67 |
2018-06-12
|
$146.87 |
2018-06-12
|
$147.10 |
$162.00 |
$139.90 |
2.10 %
|
-11.83 %
|
3
|
7
|
INFY
|
SOLD
|
9.81 %
|
1.33 %
|
98.33 %
|
2018-04-12
|
$18.01 |
2018-04-13
|
$17.12 |
2018-06-12
|
$19.00 |
2018-06-12
|
$18.80 |
$18.81 |
$16.49 |
9.87 %
|
-3.68 %
|
3
|
8
|
INN
|
SOLD
|
-0.21 %
|
-0.98 %
|
113.88 %
|
2018-04-12
|
$14.25 |
2018-04-13
|
$14.34 |
2018-06-12
|
$14.16 |
2018-06-12
|
$14.31 |
$15.61 |
$14.18 |
8.86 %
|
-1.12 %
|
3
|
9
|
JPM
|
SOLD
|
-3.37 %
|
-0.58 %
|
99.77 %
|
2018-04-12
|
$113.37 |
2018-04-13
|
$115.02 |
2018-06-12
|
$110.19 |
2018-06-12
|
$111.14 |
$115.15 |
$104.95 |
0.11 %
|
-8.75 %
|
3
|
10
|
LMHA
|
SOLD
|
1.83 %
|
-0.37 %
|
73.59 %
|
2018-04-12
|
$26.23 |
2018-04-13
|
$26.23 |
2018-06-12
|
$26.65 |
2018-06-12
|
$26.71 |
$26.76 |
$25.74 |
2.02 %
|
-1.87 %
|
3
|
11
|
PBB
|
SOLD
|
0.51 %
|
-0.43 %
|
56.74 %
|
2018-04-12
|
$25.66 |
2018-04-13
|
$25.57 |
2018-06-12
|
$25.55 |
2018-06-12
|
$25.70 |
$25.82 |
$25.28 |
0.98 %
|
-1.13 %
|
3
|
12
|
PFE
|
SOLD
|
-0.05 %
|
0.00%
|
73.27 %
|
2018-04-12
|
$36.32 |
2018-04-13
|
$36.41 |
2018-06-12
|
$36.30 |
2018-06-12
|
$36.39 |
$37.27 |
$34.37 |
2.36 %
|
-5.60 %
|
3
|
13
|
PK
|
SOLD
|
12.24 %
|
-0.87 %
|
101.43 %
|
2018-04-12
|
$27.43 |
2018-04-13
|
$27.62 |
2018-06-12
|
$30.69 |
2018-06-12
|
$31.00 |
$32.62 |
$27.54 |
18.10 %
|
-0.29 %
|
3
|
14
|
SDT
|
SOLD
|
114.77 %
|
8.51 %
|
67.17 %
|
2018-04-12
|
$0.87 |
2018-04-13
|
$0.88 |
2018-06-12
|
$2.04 |
2018-06-12
|
$1.89 |
$1.95 |
$0.84 |
121.59 %
|
-4.55 %
|
3
|
15
|
SHO
|
SOLD
|
7.93 %
|
-0.48 %
|
55.19 %
|
2018-04-12
|
$15.42 |
2018-04-13
|
$15.51 |
2018-06-12
|
$16.64 |
2018-06-12
|
$16.74 |
$17.60 |
$15.22 |
13.48 %
|
-1.87 %
|
3
|
16
|
SJR
|
SOLD
|
-2.66 %
|
1.34 %
|
146.21 %
|
2018-04-12
|
$20.97 |
2018-04-13
|
$21.46 |
2018-06-12
|
$21.16 |
2018-06-12
|
$20.89 |
$21.50 |
$19.79 |
0.19 %
|
-7.78 %
|
3
|
17
|
SPXX
|
SOLD
|
4.67 %
|
-0.37 %
|
97.58 %
|
2018-04-12
|
$17.71 |
2018-04-13
|
$17.79 |
2018-06-12
|
$18.64 |
2018-06-12
|
$18.62 |
$19.88 |
$17.60 |
11.75 %
|
-1.07 %
|
3
|
18
|
TDJ
|
SOLD
|
0.63 %
|
0.00%
|
189.63 %
|
2018-04-12
|
$25.27 |
2018-04-13
|
$25.28 |
2018-06-12
|
$25.46 |
2018-06-12
|
$25.44 |
$25.81 |
$24.77 |
2.10 %
|
-2.02 %
|
3
|
19
|
TSM
|
SOLD
|
-10.44 %
|
1.14 %
|
87.04 %
|
2018-04-12
|
$43.85 |
2018-04-13
|
$43.69 |
2018-06-12
|
$39.20 |
2018-06-12
|
$39.13 |
$43.74 |
$37.30 |
0.11 %
|
-14.63 %
|
3
|
20
|
UHS
|
SOLD
|
-2.86 %
|
-0.63 %
|
147.41 %
|
2018-04-12
|
$120.10 |
2018-04-13
|
$120.41 |
2018-06-12
|
$116.01 |
2018-06-12
|
$116.97 |
$122.99 |
$111.34 |
2.14 %
|
-7.53 %
|
3
|
21
|
WDR
|
SOLD
|
-2.55 %
|
-1.53 %
|
78.81 %
|
2018-04-12
|
$20.63 |
2018-04-13
|
$20.80 |
2018-06-12
|
$19.92 |
2018-06-12
|
$20.27 |
$21.83 |
$17.53 |
4.95 %
|
-15.72 %
|
3
|
22
|
AGTC
|
SOLD
|
-1.08 %
|
3.74 %
|
34.06 %
|
2018-04-12
|
$4.60 |
2018-04-13
|
$4.65 |
2018-06-12
|
$4.72 |
2018-06-12
|
$4.60 |
$5.75 |
$4.05 |
23.66 %
|
-12.90 %
|
3
|
23
|
BCTF
|
SOLD
|
-3.55 %
|
0.00%
|
90.11 %
|
2018-04-12
|
$16.14 |
2018-04-13
|
$16.06 |
2018-06-12
|
$15.10 |
2018-06-12
|
$15.49 |
$17.25 |
$14.02 |
7.41 %
|
-12.70 %
|
3
|
24
|
BKSC
|
SOLD
|
0.00%
|
2.37 %
|
56.84 %
|
2018-04-12
|
$19.95 |
2018-04-13
|
$19.80 |
2018-06-12
|
$20.31 |
2018-06-12
|
$19.80 |
$23.00 |
$18.85 |
16.16 %
|
-4.80 %
|
3
|
25
|
BLCM
|
SOLD
|
15.66 %
|
-1.47 %
|
116.14 %
|
2018-04-12
|
$8.24 |
2018-04-13
|
$8.24 |
2018-06-12
|
$9.38 |
2018-06-12
|
$9.53 |
$9.56 |
$6.58 |
16.02 %
|
-20.15 %
|
3
|
26
|
BMRN
|
SOLD
|
6.15 %
|
0.23 %
|
99.75 %
|
2018-04-12
|
$83.89 |
2018-04-13
|
$84.59 |
2018-06-12
|
$90.00 |
2018-06-12
|
$89.79 |
$92.88 |
$80.03 |
9.80 %
|
-5.39 %
|
3
|
27
|
BNTC
|
SOLD
|
-28.36 %
|
-6.47 %
|
75.17 %
|
2018-04-12
|
$3.43 |
2018-04-13
|
$3.42 |
2018-06-12
|
$2.17 |
2018-06-12
|
$2.45 |
$3.42 |
$2.31 |
0.00%
|
-32.46 %
|
3
|
28
|
CCIH
|
SOLD
|
-7.86 %
|
-3.08 %
|
68.03 %
|
2018-04-12
|
$1.39 |
2018-04-13
|
$1.40 |
2018-06-12
|
$1.26 |
2018-06-12
|
$1.29 |
$1.43 |
$1.16 |
2.14 %
|
-17.14 %
|
3
|
29
|
CFBI
|
SOLD
|
-2.53 %
|
-0.45 %
|
40.50 %
|
2018-04-12
|
$11.48 |
2018-04-13
|
$11.46 |
2018-06-12
|
$11.16 |
2018-06-12
|
$11.17 |
$11.56 |
$11.15 |
0.87 %
|
-2.71 %
|
3
|
30
|
CHFS
|
SOLD
|
-18.37 %
|
2.20 %
|
57.79 %
|
2018-04-12
|
$3.30 |
2018-04-13
|
$3.32 |
2018-06-12
|
$2.79 |
2018-06-12
|
$2.71 |
$3.80 |
$2.63 |
14.46 %
|
-20.78 %
|
3
|
31
|
COST
|
SOLD
|
7.61 %
|
0.19 %
|
53.58 %
|
2018-04-12
|
$188.82 |
2018-04-13
|
$189.81 |
2018-06-12
|
$204.88 |
2018-06-12
|
$204.25 |
$204.89 |
$187.01 |
7.94 %
|
-1.48 %
|
3
|
32
|
CY
|
SOLD
|
-3.16 %
|
1.28 %
|
130.77 %
|
2018-04-12
|
$17.55 |
2018-04-13
|
$17.70 |
2018-06-12
|
$17.36 |
2018-06-12
|
$17.14 |
$17.74 |
$14.41 |
0.23 %
|
-18.59 %
|
3
|
33
|
FRME
|
SOLD
|
10.36 %
|
-0.78 %
|
88.39 %
|
2018-04-12
|
$42.54 |
2018-04-13
|
$42.77 |
2018-06-12
|
$46.83 |
2018-06-12
|
$47.20 |
$49.19 |
$41.82 |
15.01 %
|
-2.22 %
|
3
|
34
|
FSBC
|
SOLD
|
4.76 %
|
1.61 %
|
18.87 %
|
2018-04-12
|
$17.32 |
2018-04-13
|
$16.80 |
2018-06-12
|
$17.63 |
2018-06-12
|
$17.60 |
$18.00 |
$16.80 |
7.14 %
|
0.00%
|
3
|
35
|
GABC
|
SOLD
|
6.65 %
|
-0.08 %
|
130.38 %
|
2018-04-12
|
$34.51 |
2018-04-13
|
$34.72 |
2018-06-12
|
$36.95 |
2018-06-12
|
$37.03 |
$37.51 |
$33.26 |
8.04 %
|
-4.21 %
|
3
|
36
|
IMMU
|
SOLD
|
37.45 %
|
2.56 %
|
133.59 %
|
2018-04-12
|
$16.92 |
2018-04-13
|
$16.93 |
2018-06-12
|
$24.44 |
2018-06-12
|
$23.27 |
$26.48 |
$15.57 |
56.41 %
|
-8.03 %
|
3
|
37
|
INFI
|
SOLD
|
-18.22 %
|
-5.41 %
|
139.55 %
|
2018-04-12
|
$2.24 |
2018-04-13
|
$2.25 |
2018-06-12
|
$1.75 |
2018-06-12
|
$1.84 |
$2.32 |
$1.80 |
3.11 %
|
-20.00 %
|
3
|
38
|
NCBS
|
SOLD
|
1.81 %
|
-0.85 %
|
64.65 %
|
2018-04-12
|
$55.29 |
2018-04-13
|
$55.38 |
2018-06-12
|
$55.90 |
2018-06-12
|
$56.38 |
$58.03 |
$53.62 |
4.79 %
|
-3.18 %
|
3
|
39
|
NOVT
|
SOLD
|
19.82 %
|
1.28 %
|
67.48 %
|
2018-04-12
|
$55.40 |
2018-04-13
|
$55.50 |
2018-06-12
|
$67.30 |
2018-06-12
|
$66.50 |
$68.00 |
$54.90 |
22.52 %
|
-1.08 %
|
3
|
40
|
NTIC
|
SOLD
|
34.16 %
|
-0.15 %
|
131.99 %
|
2018-04-12
|
$24.75 |
2018-04-13
|
$24.15 |
2018-06-12
|
$32.30 |
2018-06-12
|
$32.40 |
$33.38 |
$24.15 |
38.22 %
|
0.00%
|
3
|
41
|
NTRS
|
SOLD
|
0.94 %
|
0.22 %
|
120.34 %
|
2018-04-12
|
$105.04 |
2018-04-13
|
$106.02 |
2018-06-12
|
$106.73 |
2018-06-12
|
$107.02 |
$109.69 |
$101.72 |
3.46 %
|
-4.06 %
|
3
|
42
|
NVCR
|
SOLD
|
37.44 %
|
3.97 %
|
95.95 %
|
2018-04-12
|
$21.90 |
2018-04-13
|
$21.90 |
2018-06-12
|
$31.45 |
2018-06-12
|
$30.10 |
$32.00 |
$21.35 |
46.12 %
|
-2.51 %
|
3
|
43
|
ONSIW
|
SOLD
|
-60.00 %
|
-33.33 %
|
11.14 %
|
2018-04-12
|
$0.06 |
2018-04-13
|
$0.05 |
2018-06-20
|
$0.02 |
2018-06-20
|
$0.02 |
$0.07 |
$0.02 |
40.00 %
|
-60.00 %
|
3
|
44
|
OPOF
|
SOLD
|
3.30 %
|
-0.85 %
|
83.09 %
|
2018-04-12
|
$26.21 |
2018-04-13
|
$26.40 |
2018-06-12
|
$26.89 |
2018-06-12
|
$27.27 |
$27.75 |
$25.75 |
5.11 %
|
-2.46 %
|
3
|
45
|
OXLCO
|
SOLD
|
-0.08 %
|
0.20 %
|
489.52 %
|
2018-04-12
|
$25.44 |
2018-04-16
|
$25.45 |
2018-06-15
|
$25.40 |
2018-06-15
|
$25.43 |
$25.49 |
$25.20 |
0.16 %
|
-0.98 %
|
3
|
46
|
PCTI
|
SOLD
|
-11.28 %
|
-0.61 %
|
36.67 %
|
2018-04-12
|
$7.40 |
2018-04-13
|
$7.36 |
2018-06-12
|
$6.51 |
2018-06-12
|
$6.53 |
$7.60 |
$6.38 |
3.26 %
|
-13.32 %
|
3
|
47
|
PDCE
|
SOLD
|
18.00 %
|
1.29 %
|
134.09 %
|
2018-04-12
|
$51.25 |
2018-04-13
|
$51.33 |
2018-06-12
|
$61.16 |
2018-06-12
|
$60.57 |
$66.20 |
$50.62 |
28.97 %
|
-1.38 %
|
3
|
48
|
RFDI
|
SOLD
|
0.14 %
|
-0.48 %
|
88.99 %
|
2018-04-12
|
$64.79 |
2018-04-13
|
$64.93 |
2018-06-12
|
$64.88 |
2018-06-12
|
$65.02 |
$65.96 |
$62.85 |
1.59 %
|
-3.20 %
|
3
|
49
|
RIGL
|
SOLD
|
-11.02 %
|
2.48 %
|
77.58 %
|
2018-04-12
|
$3.91 |
2018-04-13
|
$3.81 |
2018-06-12
|
$3.30 |
2018-06-12
|
$3.39 |
$4.38 |
$3.15 |
14.96 %
|
-17.32 %
|
3
|
50
|
RNWK
|
SOLD
|
17.46 %
|
0.54 %
|
131.77 %
|
2018-04-12
|
$3.15 |
2018-04-13
|
$3.15 |
2018-06-12
|
$3.70 |
2018-06-12
|
$3.70 |
$3.89 |
$3.10 |
23.49 %
|
-1.59 %
|
3
|
51
|
SCWX
|
SOLD
|
28.69 %
|
-3.14 %
|
69.09 %
|
2018-04-12
|
$9.49 |
2018-04-13
|
$9.90 |
2018-06-12
|
$12.32 |
2018-06-12
|
$12.74 |
$12.92 |
$9.85 |
30.51 %
|
-0.51 %
|
3
|
52
|
SNHNL
|
SOLD
|
0.15 %
|
0.15 %
|
68.49 %
|
2018-04-12
|
$25.97 |
2018-04-13
|
$25.94 |
2018-06-12
|
$25.86 |
2018-06-12
|
$25.98 |
$26.10 |
$24.97 |
0.62 %
|
-3.74 %
|
3
|
53
|
STDY
|
SOLD
|
24.66 %
|
-1.11 %
|
128.64 %
|
2018-04-12
|
$3.60 |
2018-04-13
|
$3.65 |
2018-06-12
|
$4.45 |
2018-06-12
|
$4.55 |
$4.75 |
$2.60 |
30.14 %
|
-28.77 %
|
3
|
54
|
SYBT
|
SOLD
|
10.32 %
|
-1.00 %
|
113.97 %
|
2018-04-12
|
$36.10 |
2018-04-13
|
$36.35 |
2018-06-12
|
$39.75 |
2018-06-12
|
$40.10 |
$41.00 |
$35.15 |
12.79 %
|
-3.30 %
|
3
|
55
|
TCBI
|
SOLD
|
7.37 %
|
0.10 %
|
105.30 %
|
2018-04-12
|
$93.50 |
2018-04-13
|
$94.35 |
2018-06-12
|
$101.00 |
2018-06-12
|
$101.30 |
$103.05 |
$89.20 |
9.22 %
|
-5.46 %
|
3
|
56
|
TSRI
|
SOLD
|
-21.28 %
|
-0.86 %
|
1.87 %
|
2018-04-12
|
$6.55 |
2018-04-13
|
$5.85 |
2018-06-12
|
$4.61 |
2018-06-12
|
$4.61 |
$6.30 |
$4.45 |
7.69 %
|
-23.93 %
|
3
|
57
|
UVSP
|
SOLD
|
0.53 %
|
-1.58 %
|
88.37 %
|
2018-04-12
|
$28.00 |
2018-04-13
|
$28.20 |
2018-06-12
|
$27.95 |
2018-06-12
|
$28.35 |
$30.15 |
$27.70 |
6.91 %
|
-1.77 %
|
3
|
58
|
VETS
|
SOLD
|
4.64 %
|
0.69 %
|
122.45 %
|
2018-04-12
|
$25.32 |
2018-04-13
|
$25.22 |
2018-06-13
|
$26.39 |
2018-06-13
|
$26.39 |
$26.39 |
$25.03 |
4.64 %
|
-0.75 %
|
3
|
59
|
WSFS
|
SOLD
|
7.11 %
|
-1.50 %
|
77.56 %
|
2018-04-12
|
$49.60 |
2018-04-13
|
$49.90 |
2018-06-12
|
$52.45 |
2018-06-12
|
$53.45 |
$54.85 |
$48.60 |
9.92 %
|
-2.61 %
|
3
|
60
|
YTEN
|
SOLD
|
-25.00 %
|
2.08 %
|
106.46 %
|
2018-04-12
|
$1.91 |
2018-04-13
|
$1.92 |
2018-06-12
|
$1.47 |
2018-06-12
|
$1.44 |
$2.00 |
$1.37 |
4.17 %
|
-28.65 %
|
3
|