Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180628
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
1.94 %
|
0.48 %
|
100.70 %
|
2018-06-28
|
$164.50 |
2018-06-29
|
$164.19 |
2018-08-28
|
$167.67 |
2018-08-28
|
$167.38 |
$168.95 |
$157.84 |
2.90 %
|
-3.87 %
|
3
|
2
|
AMRC
|
SOLD
|
21.85 %
|
0.00%
|
35.56 %
|
2018-06-28
|
$11.90 |
2018-06-29
|
$11.90 |
2018-08-28
|
$14.45 |
2018-08-28
|
$14.50 |
$15.35 |
$11.84 |
28.99 %
|
-0.50 %
|
3
|
3
|
APU
|
SOLD
|
-6.20 %
|
0.25 %
|
88.89 %
|
2018-06-28
|
$42.08 |
2018-06-29
|
$42.13 |
2018-08-28
|
$39.58 |
2018-08-28
|
$39.52 |
$43.79 |
$39.40 |
3.94 %
|
-6.48 %
|
3
|
4
|
AYX
|
SOLD
|
50.40 %
|
0.41 %
|
65.67 %
|
2018-06-28
|
$37.14 |
2018-06-29
|
$37.30 |
2018-08-28
|
$56.26 |
2018-08-28
|
$56.10 |
$57.43 |
$37.09 |
53.97 %
|
-0.56 %
|
3
|
5
|
BBL
|
SOLD
|
-1.86 %
|
0.90 %
|
78.58 %
|
2018-06-28
|
$44.81 |
2018-06-29
|
$45.20 |
2018-08-28
|
$43.94 |
2018-08-28
|
$44.36 |
$46.71 |
$40.70 |
3.34 %
|
-9.96 %
|
3
|
6
|
BDJ
|
SOLD
|
3.27 %
|
0.32 %
|
149.95 %
|
2018-06-28
|
$9.12 |
2018-06-29
|
$9.17 |
2018-08-28
|
$9.46 |
2018-08-28
|
$9.47 |
$9.55 |
$9.06 |
4.14 %
|
-1.20 %
|
3
|
7
|
CEO
|
SOLD
|
2.32 %
|
-0.02 %
|
86.77 %
|
2018-06-28
|
$170.04 |
2018-06-29
|
$172.50 |
2018-08-28
|
$174.65 |
2018-08-28
|
$176.51 |
$176.51 |
$151.78 |
2.32 %
|
-12.01 %
|
3
|
8
|
CGC
|
SOLD
|
41.05 %
|
-6.74 %
|
117.99 %
|
2018-06-28
|
$30.64 |
2018-06-29
|
$30.94 |
2018-08-28
|
$43.20 |
2018-08-28
|
$43.64 |
$48.19 |
$24.21 |
55.75 %
|
-21.75 %
|
3
|
9
|
CNQ
|
SOLD
|
1.65 %
|
-0.90 %
|
60.62 %
|
2018-06-28
|
$34.88 |
2018-06-29
|
$35.22 |
2018-08-28
|
$35.32 |
2018-08-28
|
$35.80 |
$37.41 |
$33.38 |
6.22 %
|
-5.22 %
|
3
|
10
|
DATA
|
SOLD
|
9.13 %
|
1.19 %
|
95.73 %
|
2018-06-28
|
$97.34 |
2018-06-29
|
$97.73 |
2018-08-28
|
$107.75 |
2018-08-28
|
$106.65 |
$112.42 |
$96.53 |
15.03 %
|
-1.23 %
|
3
|
11
|
EAF
|
SOLD
|
5.96 %
|
-3.60 %
|
62.93 %
|
2018-06-28
|
$18.46 |
2018-06-29
|
$18.45 |
2018-08-28
|
$18.76 |
2018-08-28
|
$19.55 |
$24.36 |
$17.11 |
32.03 %
|
-7.26 %
|
3
|
12
|
EEP
|
SOLD
|
12.78 %
|
-1.46 %
|
103.05 %
|
2018-06-28
|
$10.18 |
2018-06-29
|
$10.33 |
2018-08-28
|
$11.47 |
2018-08-28
|
$11.65 |
$11.90 |
$10.31 |
15.20 %
|
-0.19 %
|
3
|
13
|
EEQ
|
SOLD
|
13.15 %
|
-1.62 %
|
74.44 %
|
2018-06-28
|
$9.59 |
2018-06-29
|
$9.81 |
2018-08-28
|
$10.92 |
2018-08-28
|
$11.10 |
$11.21 |
$9.74 |
14.27 %
|
-0.71 %
|
3
|
14
|
ENV
|
SOLD
|
11.15 %
|
0.08 %
|
88.99 %
|
2018-06-28
|
$56.20 |
2018-06-29
|
$56.50 |
2018-08-28
|
$62.55 |
2018-08-28
|
$62.80 |
$62.95 |
$54.40 |
11.42 %
|
-3.72 %
|
3
|
15
|
ETW
|
SOLD
|
2.02 %
|
0.66 %
|
86.29 %
|
2018-06-28
|
$11.81 |
2018-06-29
|
$11.86 |
2018-08-28
|
$12.15 |
2018-08-28
|
$12.10 |
$12.38 |
$11.72 |
4.38 %
|
-1.18 %
|
3
|
16
|
FLY
|
SOLD
|
7.36 %
|
1.06 %
|
168.39 %
|
2018-06-28
|
$13.99 |
2018-06-29
|
$14.00 |
2018-08-28
|
$15.20 |
2018-08-28
|
$15.03 |
$15.32 |
$13.08 |
9.43 %
|
-6.57 %
|
3
|
17
|
FMX
|
SOLD
|
12.76 %
|
-2.12 %
|
46.95 %
|
2018-06-28
|
$87.02 |
2018-06-29
|
$87.53 |
2018-08-28
|
$96.88 |
2018-08-28
|
$98.70 |
$101.12 |
$85.77 |
15.53 %
|
-2.01 %
|
3
|
18
|
FTV
|
SOLD
|
7.58 %
|
0.48 %
|
267.85 %
|
2018-06-28
|
$75.80 |
2018-06-29
|
$76.22 |
2018-08-28
|
$82.07 |
2018-08-28
|
$82.00 |
$82.63 |
$75.67 |
8.41 %
|
-0.72 %
|
3
|
19
|
GBAB
|
SOLD
|
2.47 %
|
0.18 %
|
110.88 %
|
2018-06-28
|
$21.39 |
2018-06-29
|
$21.42 |
2018-08-28
|
$21.88 |
2018-08-28
|
$21.95 |
$22.21 |
$21.31 |
3.69 %
|
-0.51 %
|
3
|
20
|
INSI
|
SOLD
|
2.03 %
|
0.26 %
|
67.61 %
|
2018-06-28
|
$18.73 |
2018-06-29
|
$18.73 |
2018-08-28
|
$19.11 |
2018-08-28
|
$19.11 |
$20.50 |
$18.03 |
9.45 %
|
-3.74 %
|
3
|
21
|
JHB
|
SOLD
|
1.46 %
|
0.21 %
|
160.11 %
|
2018-06-28
|
$9.55 |
2018-06-29
|
$9.56 |
2018-08-28
|
$9.68 |
2018-08-28
|
$9.70 |
$9.70 |
$9.47 |
1.46 %
|
-0.94 %
|
3
|
22
|
JMT
|
SOLD
|
3.17 %
|
-0.13 %
|
45.73 %
|
2018-06-28
|
$22.68 |
2018-06-29
|
$22.68 |
2018-08-28
|
$23.26 |
2018-08-28
|
$23.40 |
$23.40 |
$22.46 |
3.17 %
|
-0.97 %
|
3
|
23
|
JPT
|
SOLD
|
-4.28 %
|
-0.13 %
|
48.12 %
|
2018-06-28
|
$24.10 |
2018-06-29
|
$24.08 |
2018-08-28
|
$23.04 |
2018-08-28
|
$23.05 |
$24.94 |
$22.89 |
3.57 %
|
-4.94 %
|
3
|
24
|
LNN
|
SOLD
|
-5.45 %
|
0.59 %
|
101.31 %
|
2018-06-28
|
$98.21 |
2018-06-29
|
$98.47 |
2018-08-28
|
$93.32 |
2018-08-28
|
$93.10 |
$102.77 |
$88.22 |
4.37 %
|
-10.41 %
|
3
|
25
|
MAV
|
SOLD
|
2.28 %
|
-0.71 %
|
119.99 %
|
2018-06-28
|
$10.93 |
2018-06-29
|
$10.95 |
2018-08-28
|
$11.12 |
2018-08-28
|
$11.20 |
$11.29 |
$10.83 |
3.11 %
|
-1.10 %
|
3
|
26
|
MODN
|
SOLD
|
-7.50 %
|
-3.00 %
|
53.98 %
|
2018-06-28
|
$18.25 |
2018-06-29
|
$18.00 |
2018-08-28
|
$16.15 |
2018-08-28
|
$16.65 |
$20.32 |
$15.80 |
12.89 %
|
-12.22 %
|
3
|
27
|
OPP
|
SOLD
|
-1.01 %
|
-0.23 %
|
191.38 %
|
2018-06-28
|
$17.63 |
2018-06-29
|
$17.76 |
2018-08-28
|
$17.55 |
2018-08-28
|
$17.58 |
$17.97 |
$17.20 |
1.18 %
|
-3.15 %
|
3
|
28
|
OUT
|
SOLD
|
1.69 %
|
1.06 %
|
69.65 %
|
2018-06-28
|
$19.55 |
2018-06-29
|
$19.50 |
2018-08-28
|
$20.10 |
2018-08-28
|
$19.83 |
$21.59 |
$18.33 |
10.72 %
|
-6.00 %
|
3
|
29
|
SEP
|
SOLD
|
16.76 %
|
-1.85 %
|
340.82 %
|
2018-06-28
|
$33.04 |
2018-06-29
|
$33.83 |
2018-08-28
|
$38.64 |
2018-08-28
|
$39.50 |
$39.62 |
$33.55 |
17.11 %
|
-0.83 %
|
3
|
30
|
SHOP
|
SOLD
|
-1.50 %
|
0.67 %
|
98.63 %
|
2018-06-28
|
$146.55 |
2018-06-29
|
$147.82 |
2018-08-28
|
$145.00 |
2018-08-28
|
$145.60 |
$176.60 |
$132.34 |
19.47 %
|
-10.47 %
|
3
|
31
|
TRNO
|
SOLD
|
0.77 %
|
1.13 %
|
163.37 %
|
2018-06-28
|
$37.70 |
2018-06-29
|
$37.67 |
2018-08-28
|
$38.38 |
2018-08-28
|
$37.96 |
$38.49 |
$36.31 |
2.18 %
|
-3.61 %
|
3
|
32
|
VAM
|
SOLD
|
-1.00 %
|
0.00%
|
14.08 %
|
2018-06-28
|
$15.00 |
2018-06-29
|
$15.00 |
2018-08-28
|
$14.85 |
2018-08-28
|
$14.85 |
$15.15 |
$14.40 |
1.00 %
|
-4.00 %
|
3
|
33
|
ATSG
|
SOLD
|
-7.03 %
|
-0.05 %
|
68.97 %
|
2018-06-28
|
$22.58 |
2018-06-29
|
$22.63 |
2018-08-28
|
$21.02 |
2018-08-28
|
$21.04 |
$24.16 |
$19.63 |
6.76 %
|
-13.26 %
|
3
|
34
|
AWRE
|
SOLD
|
-14.12 %
|
2.82 %
|
59.93 %
|
2018-06-28
|
$4.25 |
2018-06-29
|
$4.25 |
2018-08-28
|
$3.65 |
2018-08-28
|
$3.65 |
$4.25 |
$3.00 |
0.00%
|
-29.41 %
|
3
|
35
|
BABY
|
SOLD
|
4.37 %
|
-0.14 %
|
69.89 %
|
2018-06-28
|
$35.35 |
2018-06-29
|
$35.45 |
2018-08-28
|
$36.90 |
2018-08-28
|
$37.00 |
$37.90 |
$31.05 |
6.91 %
|
-12.41 %
|
3
|
36
|
BBSI
|
SOLD
|
-20.57 %
|
1.49 %
|
173.96 %
|
2018-06-28
|
$94.18 |
2018-06-29
|
$94.32 |
2018-08-28
|
$76.11 |
2018-08-28
|
$74.92 |
$98.76 |
$68.50 |
4.71 %
|
-27.37 %
|
3
|
37
|
CAMP
|
SOLD
|
3.85 %
|
0.17 %
|
106.62 %
|
2018-06-28
|
$22.62 |
2018-06-29
|
$22.62 |
2018-08-28
|
$23.52 |
2018-08-28
|
$23.49 |
$24.52 |
$22.05 |
8.40 %
|
-2.52 %
|
3
|
38
|
CAVM
|
HOLD
|
-1.43 %
|
0.72 %
|
111.69 %
|
2018-06-28
|
$87.22 |
2018-06-29
|
$87.48 |
2018-07-05
|
$86.23 |
|
|
$87.81 |
$85.07 |
0.38 %
|
-2.75 %
|
3
|
39
|
CDK
|
SOLD
|
-6.03 %
|
0.39 %
|
63.78 %
|
2018-06-28
|
$65.54 |
2018-06-29
|
$65.70 |
2018-08-28
|
$61.78 |
2018-08-28
|
$61.74 |
$67.97 |
$59.84 |
3.46 %
|
-8.92 %
|
3
|
40
|
CHKP
|
SOLD
|
16.29 %
|
0.33 %
|
132.03 %
|
2018-06-28
|
$98.63 |
2018-06-29
|
$98.90 |
2018-08-28
|
$115.76 |
2018-08-28
|
$115.01 |
$117.62 |
$96.83 |
18.93 %
|
-2.09 %
|
3
|
41
|
ENFC
|
SOLD
|
-6.30 %
|
-0.36 %
|
112.66 %
|
2018-06-28
|
$29.05 |
2018-06-29
|
$29.35 |
2018-08-28
|
$27.50 |
2018-08-28
|
$27.50 |
$30.70 |
$26.85 |
4.60 %
|
-8.52 %
|
3
|
42
|
FIBK
|
SOLD
|
7.82 %
|
-0.98 %
|
61.53 %
|
2018-06-28
|
$42.55 |
2018-06-29
|
$42.85 |
2018-08-28
|
$45.60 |
2018-08-28
|
$46.20 |
$46.85 |
$41.95 |
9.33 %
|
-2.10 %
|
3
|
43
|
FNSR
|
SOLD
|
14.66 %
|
1.18 %
|
77.54 %
|
2018-06-28
|
$17.72 |
2018-06-29
|
$17.73 |
2018-08-28
|
$20.53 |
2018-08-28
|
$20.33 |
$20.58 |
$16.40 |
16.07 %
|
-7.50 %
|
3
|
44
|
FORTY
|
SOLD
|
13.87 %
|
-1.90 %
|
14.93 %
|
2018-06-28
|
$37.00 |
2018-06-29
|
$35.33 |
2018-08-31
|
$40.23 |
2018-08-31
|
$40.23 |
$41.01 |
$33.15 |
16.08 %
|
-6.17 %
|
3
|
45
|
GBT
|
SOLD
|
5.45 %
|
-0.69 %
|
74.45 %
|
2018-06-28
|
$47.45 |
2018-06-29
|
$47.75 |
2018-08-28
|
$50.05 |
2018-08-28
|
$50.35 |
$52.65 |
$39.15 |
10.26 %
|
-18.01 %
|
3
|
46
|
GILD
|
SOLD
|
6.13 %
|
0.15 %
|
61.93 %
|
2018-06-28
|
$70.33 |
2018-06-29
|
$70.48 |
2018-08-28
|
$74.93 |
2018-08-28
|
$74.80 |
$79.04 |
$70.29 |
12.15 %
|
-0.27 %
|
3
|
47
|
HALL
|
SOLD
|
11.58 %
|
-0.18 %
|
77.63 %
|
2018-06-28
|
$10.03 |
2018-06-29
|
$10.02 |
2018-08-28
|
$11.11 |
2018-08-28
|
$11.18 |
$11.18 |
$9.49 |
11.58 %
|
-5.29 %
|
3
|
48
|
IMMP
|
SOLD
|
6.33 %
|
1.20 %
|
29.47 %
|
2018-06-28
|
$2.35 |
2018-06-29
|
$2.37 |
2018-08-28
|
$2.53 |
2018-08-28
|
$2.52 |
$2.75 |
$2.32 |
16.03 %
|
-2.11 %
|
3
|
49
|
INDUW
|
SOLD
|
-14.29 %
|
-6.25 %
|
1722.49 %
|
2018-06-28
|
$0.60 |
2018-07-02
|
$0.70 |
2018-08-31
|
$0.60 |
2018-08-31
|
$0.60 |
$0.75 |
$0.52 |
7.14 %
|
-25.71 %
|
3
|
50
|
JCOM
|
SOLD
|
-3.43 %
|
0.24 %
|
100.99 %
|
2018-06-28
|
$86.14 |
2018-06-29
|
$86.61 |
2018-08-28
|
$83.55 |
2018-08-28
|
$83.64 |
$90.73 |
$79.15 |
4.76 %
|
-8.61 %
|
3
|
51
|
KBLMW
|
SOLD
|
4.17 %
|
-13.79 %
|
6.07 %
|
2018-06-28
|
$0.34 |
2018-06-29
|
$0.24 |
2018-08-31
|
$0.25 |
2018-08-31
|
$0.25 |
$0.40 |
$0.20 |
66.67 %
|
-16.67 %
|
3
|
52
|
KNSL
|
SOLD
|
11.72 %
|
0.41 %
|
61.61 %
|
2018-06-28
|
$54.20 |
2018-06-29
|
$54.17 |
2018-08-28
|
$60.54 |
2018-08-28
|
$60.52 |
$63.38 |
$53.82 |
17.00 %
|
-0.65 %
|
3
|
53
|
LSXMA
|
SOLD
|
1.12 %
|
-0.13 %
|
115.35 %
|
2018-06-28
|
$45.34 |
2018-06-29
|
$45.50 |
2018-08-28
|
$45.99 |
2018-08-28
|
$46.01 |
$48.57 |
$44.99 |
6.75 %
|
-1.12 %
|
3
|
54
|
MDSO
|
SOLD
|
3.99 %
|
1.67 %
|
190.65 %
|
2018-06-28
|
$79.16 |
2018-06-29
|
$79.23 |
2018-08-28
|
$83.78 |
2018-08-28
|
$82.39 |
$88.87 |
$72.28 |
12.17 %
|
-8.77 %
|
3
|
55
|
MNGA
|
SOLD
|
-63.67 %
|
0.00%
|
65.94 %
|
2018-06-28
|
$0.56 |
2018-06-29
|
$0.60 |
2018-08-28
|
$0.22 |
2018-08-28
|
$0.22 |
$0.68 |
$0.21 |
13.33 %
|
-65.00 %
|
3
|
56
|
MRVL
|
SOLD
|
-5.57 %
|
0.49 %
|
122.54 %
|
2018-06-28
|
$21.77 |
2018-06-29
|
$21.73 |
2018-08-28
|
$20.59 |
2018-08-28
|
$20.52 |
$22.91 |
$19.48 |
5.43 %
|
-10.35 %
|
3
|
57
|
OLBK
|
SOLD
|
-1.79 %
|
0.03 %
|
64.09 %
|
2018-06-28
|
$34.59 |
2018-06-29
|
$34.73 |
2018-08-28
|
$34.01 |
2018-08-28
|
$34.11 |
$35.72 |
$33.48 |
2.85 %
|
-3.60 %
|
3
|
58
|
PRGS
|
SOLD
|
-2.02 %
|
0.20 %
|
74.41 %
|
2018-06-28
|
$40.93 |
2018-06-29
|
$41.06 |
2018-08-28
|
$40.25 |
2018-08-28
|
$40.23 |
$41.25 |
$36.17 |
0.46 %
|
-11.91 %
|
3
|
59
|
SHPG
|
SOLD
|
4.97 %
|
0.14 %
|
91.91 %
|
2018-06-28
|
$168.41 |
2018-06-29
|
$168.47 |
2018-08-28
|
$176.56 |
2018-08-28
|
$176.84 |
$176.84 |
$165.71 |
4.97 %
|
-1.64 %
|
3
|
60
|
SYKE
|
SOLD
|
1.99 %
|
1.21 %
|
102.58 %
|
2018-06-28
|
$29.11 |
2018-06-29
|
$29.20 |
2018-08-28
|
$30.11 |
2018-08-28
|
$29.78 |
$31.00 |
$28.01 |
6.16 %
|
-4.08 %
|
3
|
61
|
TRMT
|
SOLD
|
-7.69 %
|
3.66 %
|
11.19 %
|
2018-06-28
|
$13.01 |
2018-06-29
|
$13.00 |
2018-08-28
|
$12.46 |
2018-08-28
|
$12.00 |
$13.80 |
$11.65 |
6.15 %
|
-10.38 %
|
3
|
62
|
TSG
|
SOLD
|
-18.42 %
|
0.52 %
|
112.85 %
|
2018-06-28
|
$35.55 |
2018-06-29
|
$35.55 |
2018-08-28
|
$28.90 |
2018-08-28
|
$29.00 |
$38.20 |
$26.20 |
7.45 %
|
-26.30 %
|
3
|
63
|
TWNK
|
SOLD
|
-12.33 %
|
0.58 %
|
72.44 %
|
2018-06-28
|
$13.62 |
2018-06-29
|
$13.62 |
2018-08-28
|
$12.04 |
2018-08-28
|
$11.94 |
$14.70 |
$11.40 |
7.93 %
|
-16.30 %
|
3
|
64
|
USEG
|
SOLD
|
-32.31 %
|
5.68 %
|
4.05 %
|
2018-06-28
|
$1.30 |
2018-06-29
|
$1.30 |
2018-08-28
|
$0.93 |
2018-08-28
|
$0.88 |
$1.90 |
$0.76 |
46.15 %
|
-41.54 %
|
3
|
65
|
VSAT
|
SOLD
|
-3.65 %
|
-0.13 %
|
64.33 %
|
2018-06-28
|
$65.51 |
2018-06-29
|
$65.72 |
2018-08-28
|
$63.25 |
2018-08-28
|
$63.32 |
$72.25 |
$59.16 |
9.94 %
|
-9.98 %
|
3
|
66
|
VVPR
|
SOLD
|
-43.93 %
|
16.45 %
|
14625.38 %
|
2018-06-28
|
$2.34 |
2018-06-29
|
$2.80 |
2018-08-28
|
$1.77 |
2018-08-28
|
$1.57 |
$3.33 |
$1.30 |
18.93 %
|
-53.57 %
|
3
|
67
|
ZNGA
|
SOLD
|
-3.46 %
|
2.54 %
|
120.44 %
|
2018-06-28
|
$4.04 |
2018-06-29
|
$4.05 |
2018-08-28
|
$4.04 |
2018-08-28
|
$3.91 |
$4.43 |
$3.65 |
9.38 %
|
-9.88 %
|
3
|