Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180803
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OPNT
|
SOLD
|
16.28 %
|
-4.31 %
|
58.45 %
|
2018-08-03
|
$15.63 |
2018-08-06
|
$15.60 |
2018-10-05
|
$17.53 |
2018-10-05
|
$18.14 |
$29.55 |
$14.58 |
89.42 %
|
-6.54 %
|
3
|
2
|
AIC
|
SOLD
|
-0.29 %
|
0.85 %
|
229.51 %
|
2018-08-03
|
$23.95 |
2018-08-06
|
$23.95 |
2018-10-05
|
$23.80 |
2018-10-05
|
$23.88 |
$24.30 |
$23.55 |
1.46 %
|
-1.67 %
|
3
|
3
|
AVK
|
SOLD
|
-1.67 %
|
-0.52 %
|
125.74 %
|
2018-08-03
|
$15.56 |
2018-08-06
|
$15.57 |
2018-10-05
|
$15.24 |
2018-10-05
|
$15.31 |
$15.89 |
$15.20 |
2.06 %
|
-2.38 %
|
3
|
4
|
AXL
|
SOLD
|
4.93 %
|
-4.00 %
|
111.48 %
|
2018-08-03
|
$17.02 |
2018-08-06
|
$17.03 |
2018-10-05
|
$17.26 |
2018-10-05
|
$17.87 |
$19.34 |
$16.04 |
13.56 %
|
-5.81 %
|
3
|
5
|
BGT
|
SOLD
|
-0.75 %
|
-0.46 %
|
118.49 %
|
2018-08-03
|
$13.27 |
2018-08-06
|
$13.28 |
2018-10-05
|
$13.09 |
2018-10-05
|
$13.18 |
$13.31 |
$13.08 |
0.23 %
|
-1.51 %
|
3
|
6
|
BHC
|
SOLD
|
16.53 %
|
-0.68 %
|
74.57 %
|
2018-08-03
|
$22.80 |
2018-08-06
|
$22.99 |
2018-10-05
|
$26.32 |
2018-10-05
|
$26.79 |
$28.45 |
$20.38 |
23.75 %
|
-11.35 %
|
3
|
7
|
BPL
|
SOLD
|
0.52 %
|
-0.85 %
|
52.20 %
|
2018-08-03
|
$36.36 |
2018-08-06
|
$36.35 |
2018-10-05
|
$36.21 |
2018-10-05
|
$36.54 |
$40.41 |
$34.64 |
11.17 %
|
-4.70 %
|
3
|
8
|
CAG
|
SOLD
|
-10.95 %
|
0.15 %
|
55.50 %
|
2018-08-03
|
$37.60 |
2018-08-06
|
$37.64 |
2018-10-05
|
$33.59 |
2018-10-05
|
$33.52 |
$38.43 |
$32.81 |
2.10 %
|
-12.83 %
|
3
|
9
|
CC
|
SOLD
|
-12.91 %
|
-4.84 %
|
119.68 %
|
2018-08-03
|
$47.04 |
2018-08-06
|
$46.88 |
2018-10-05
|
$38.93 |
2018-10-05
|
$40.83 |
$48.30 |
$38.49 |
3.03 %
|
-17.90 %
|
3
|
10
|
CCO
|
SOLD
|
34.35 %
|
0.49 %
|
45.69 %
|
2018-08-03
|
$4.55 |
2018-08-06
|
$4.60 |
2018-10-05
|
$6.19 |
2018-10-05
|
$6.18 |
$6.36 |
$4.35 |
38.26 %
|
-5.43 %
|
3
|
11
|
DFS
|
SOLD
|
6.35 %
|
-1.18 %
|
102.30 %
|
2018-08-03
|
$73.34 |
2018-08-06
|
$73.34 |
2018-10-05
|
$76.82 |
2018-10-05
|
$78.00 |
$80.36 |
$72.59 |
9.57 %
|
-1.02 %
|
3
|
12
|
DHT
|
SOLD
|
11.61 %
|
1.21 %
|
82.27 %
|
2018-08-03
|
$4.48 |
2018-08-06
|
$4.48 |
2018-10-05
|
$5.02 |
2018-10-05
|
$5.00 |
$5.00 |
$4.10 |
11.61 %
|
-8.48 %
|
3
|
13
|
ESS
|
SOLD
|
0.48 %
|
0.20 %
|
57.07 %
|
2018-08-03
|
$242.41 |
2018-08-06
|
$242.44 |
2018-10-05
|
$243.70 |
2018-10-05
|
$243.60 |
$250.94 |
$234.99 |
3.51 %
|
-3.07 %
|
3
|
14
|
GFI
|
SOLD
|
-31.67 %
|
1.22 %
|
64.23 %
|
2018-08-03
|
$3.64 |
2018-08-06
|
$3.60 |
2018-10-05
|
$2.48 |
2018-10-05
|
$2.46 |
$3.63 |
$2.20 |
0.83 %
|
-38.89 %
|
3
|
15
|
HTZ
|
SOLD
|
2.01 %
|
-1.60 %
|
102.98 %
|
2018-08-03
|
$15.91 |
2018-08-06
|
$15.90 |
2018-10-05
|
$15.94 |
2018-10-05
|
$16.22 |
$22.37 |
$15.56 |
40.69 %
|
-2.14 %
|
3
|
16
|
HUD
|
SOLD
|
16.15 %
|
1.44 %
|
92.98 %
|
2018-08-03
|
$18.66 |
2018-08-06
|
$18.70 |
2018-10-05
|
$21.87 |
2018-10-05
|
$21.72 |
$23.22 |
$18.41 |
24.17 %
|
-1.55 %
|
3
|
17
|
IBM
|
SOLD
|
2.69 %
|
-1.51 %
|
80.55 %
|
2018-08-03
|
$147.70 |
2018-08-06
|
$146.95 |
2018-10-05
|
$149.03 |
2018-10-05
|
$150.90 |
$154.36 |
$142.00 |
5.04 %
|
-3.37 %
|
3
|
18
|
IRT
|
SOLD
|
-4.31 %
|
0.62 %
|
67.95 %
|
2018-08-03
|
$10.19 |
2018-08-06
|
$10.21 |
2018-10-05
|
$9.81 |
2018-10-05
|
$9.77 |
$10.59 |
$9.74 |
3.72 %
|
-4.60 %
|
3
|
19
|
KFS
|
SOLD
|
-21.54 %
|
1.19 %
|
22.90 %
|
2018-08-03
|
$3.30 |
2018-08-06
|
$3.25 |
2018-10-05
|
$2.56 |
2018-10-05
|
$2.55 |
$3.29 |
$2.15 |
1.23 %
|
-33.85 %
|
3
|
20
|
LYB
|
SOLD
|
-7.25 %
|
-0.40 %
|
102.20 %
|
2018-08-03
|
$112.15 |
2018-08-06
|
$112.08 |
2018-10-05
|
$103.50 |
2018-10-05
|
$103.95 |
$116.63 |
$99.11 |
4.06 %
|
-11.57 %
|
3
|
21
|
MNE
|
SOLD
|
-2.68 %
|
-0.24 %
|
165.64 %
|
2018-08-03
|
$12.69 |
2018-08-06
|
$12.69 |
2018-10-05
|
$12.39 |
2018-10-05
|
$12.35 |
$12.89 |
$12.35 |
1.58 %
|
-2.68 %
|
3
|
22
|
MQY
|
SOLD
|
-6.10 %
|
-1.60 %
|
113.37 %
|
2018-08-03
|
$13.94 |
2018-08-06
|
$13.94 |
2018-10-05
|
$12.92 |
2018-10-05
|
$13.09 |
$13.99 |
$13.09 |
0.36 %
|
-6.10 %
|
3
|
23
|
NRG
|
SOLD
|
11.56 %
|
1.58 %
|
97.36 %
|
2018-08-03
|
$32.61 |
2018-08-06
|
$32.88 |
2018-10-05
|
$37.20 |
2018-10-05
|
$36.68 |
$38.25 |
$32.42 |
16.33 %
|
-1.40 %
|
3
|
24
|
NUS
|
SOLD
|
-7.45 %
|
-1.95 %
|
85.19 %
|
2018-08-03
|
$84.55 |
2018-08-06
|
$84.55 |
2018-10-05
|
$76.85 |
2018-10-05
|
$78.25 |
$86.65 |
$78.06 |
2.48 %
|
-7.68 %
|
3
|
25
|
PFSI
|
SOLD
|
-3.16 %
|
-2.50 %
|
46.17 %
|
2018-08-03
|
$21.95 |
2018-08-06
|
$21.85 |
2018-10-05
|
$20.66 |
2018-10-05
|
$21.16 |
$22.45 |
$20.40 |
2.75 %
|
-6.64 %
|
3
|
26
|
PRTY
|
SOLD
|
-22.01 %
|
0.48 %
|
109.50 %
|
2018-08-03
|
$15.90 |
2018-08-06
|
$15.95 |
2018-10-05
|
$12.51 |
2018-10-05
|
$12.44 |
$16.68 |
$12.35 |
4.58 %
|
-22.57 %
|
3
|
27
|
RLGY
|
SOLD
|
-15.42 %
|
-1.35 %
|
90.93 %
|
2018-08-03
|
$23.96 |
2018-08-06
|
$23.60 |
2018-10-05
|
$19.73 |
2018-10-05
|
$19.96 |
$24.41 |
$19.57 |
3.43 %
|
-17.08 %
|
3
|
28
|
RVT
|
SOLD
|
-1.25 %
|
-2.72 %
|
254.61 %
|
2018-08-03
|
$16.06 |
2018-08-06
|
$16.06 |
2018-10-05
|
$15.37 |
2018-10-05
|
$15.86 |
$16.92 |
$15.80 |
5.35 %
|
-1.62 %
|
3
|
29
|
STAR
|
SOLD
|
0.37 %
|
-0.46 %
|
80.38 %
|
2018-08-03
|
$10.91 |
2018-08-06
|
$10.83 |
2018-10-05
|
$10.83 |
2018-10-05
|
$10.87 |
$11.44 |
$10.05 |
5.63 %
|
-7.20 %
|
3
|
30
|
TDS
|
SOLD
|
15.48 %
|
0.93 %
|
130.45 %
|
2018-08-03
|
$26.84 |
2018-08-06
|
$27.20 |
2018-10-05
|
$31.57 |
2018-10-05
|
$31.41 |
$31.50 |
$27.17 |
15.81 %
|
-0.11 %
|
3
|
31
|
THS
|
SOLD
|
-8.86 %
|
-0.47 %
|
90.46 %
|
2018-08-03
|
$51.00 |
2018-08-06
|
$51.11 |
2018-10-05
|
$46.50 |
2018-10-05
|
$46.58 |
$55.60 |
$45.66 |
8.78 %
|
-10.66 %
|
3
|
32
|
TRNO
|
SOLD
|
-4.15 %
|
-0.05 %
|
85.42 %
|
2018-08-03
|
$38.03 |
2018-08-06
|
$38.03 |
2018-10-05
|
$36.40 |
2018-10-05
|
$36.45 |
$38.60 |
$35.99 |
1.50 %
|
-5.36 %
|
3
|
33
|
UNVR
|
SOLD
|
11.60 %
|
-1.52 %
|
100.87 %
|
2018-08-03
|
$27.16 |
2018-08-06
|
$27.06 |
2018-10-05
|
$29.85 |
2018-10-05
|
$30.20 |
$31.23 |
$26.67 |
15.41 %
|
-1.44 %
|
3
|
34
|
USM
|
SOLD
|
19.77 %
|
1.43 %
|
216.52 %
|
2018-08-03
|
$37.39 |
2018-08-06
|
$37.53 |
2018-10-05
|
$45.44 |
2018-10-05
|
$44.95 |
$45.00 |
$37.53 |
19.90 %
|
0.00%
|
3
|
35
|
ACIA
|
SOLD
|
6.50 %
|
-4.49 %
|
139.49 %
|
2018-08-03
|
$37.93 |
2018-08-06
|
$38.16 |
2018-10-05
|
$38.97 |
2018-10-05
|
$40.64 |
$42.73 |
$36.74 |
11.98 %
|
-3.72 %
|
3
|
36
|
ANGI
|
SOLD
|
34.33 %
|
0.56 %
|
88.60 %
|
2018-08-03
|
$16.04 |
2018-08-06
|
$16.05 |
2018-10-05
|
$21.71 |
2018-10-05
|
$21.56 |
$23.95 |
$15.71 |
49.22 %
|
-2.12 %
|
3
|
37
|
BANFP
|
SOLD
|
-0.11 %
|
-0.40 %
|
37.94 %
|
2018-08-03
|
$28.04 |
2018-08-06
|
$27.43 |
2018-10-10
|
$27.40 |
2018-10-10
|
$27.40 |
$28.37 |
$27.03 |
3.43 %
|
-1.46 %
|
3
|
38
|
BFIT
|
SOLD
|
1.16 %
|
-0.21 %
|
286.46 %
|
2018-08-03
|
$19.17 |
2018-08-06
|
$18.93 |
2018-10-05
|
$18.97 |
2018-10-05
|
$19.15 |
$19.91 |
$18.88 |
5.18 %
|
-0.26 %
|
3
|
39
|
BNFT
|
SOLD
|
2.04 %
|
2.01 %
|
147.60 %
|
2018-08-03
|
$37.60 |
2018-08-06
|
$36.85 |
2018-10-05
|
$38.53 |
2018-10-05
|
$37.60 |
$44.70 |
$35.00 |
21.30 %
|
-5.02 %
|
3
|
40
|
BOFI
|
HOLD
|
-17.59 %
|
1.18 %
|
158.50 %
|
2018-08-03
|
$41.85 |
2018-08-06
|
$41.73 |
2018-09-28
|
$34.39 |
|
|
$41.84 |
$33.78 |
0.26 %
|
-19.05 %
|
3
|
41
|
CATM
|
SOLD
|
4.35 %
|
2.62 %
|
65.82 %
|
2018-08-03
|
$30.20 |
2018-08-06
|
$30.38 |
2018-10-05
|
$32.46 |
2018-10-05
|
$31.70 |
$39.10 |
$29.43 |
28.70 %
|
-3.13 %
|
3
|
42
|
CENTA
|
SOLD
|
-20.31 %
|
-0.06 %
|
72.62 %
|
2018-08-03
|
$40.28 |
2018-08-06
|
$40.42 |
2018-10-05
|
$32.21 |
2018-10-05
|
$32.21 |
$40.81 |
$32.17 |
0.96 %
|
-20.41 %
|
3
|
43
|
DISH
|
SOLD
|
6.13 %
|
-5.33 %
|
131.69 %
|
2018-08-03
|
$34.20 |
2018-08-06
|
$34.28 |
2018-10-05
|
$34.30 |
2018-10-05
|
$36.38 |
$37.47 |
$33.88 |
9.31 %
|
-1.17 %
|
3
|
44
|
EGRX
|
SOLD
|
-13.60 %
|
-3.41 %
|
55.54 %
|
2018-08-03
|
$77.70 |
2018-08-06
|
$77.80 |
2018-10-05
|
$65.15 |
2018-10-05
|
$67.22 |
$82.89 |
$64.51 |
6.54 %
|
-17.08 %
|
3
|
45
|
ERI
|
SOLD
|
11.41 %
|
-8.52 %
|
299.68 %
|
2018-08-03
|
$43.70 |
2018-08-06
|
$44.00 |
2018-10-05
|
$44.55 |
2018-10-05
|
$49.02 |
$50.64 |
$41.95 |
15.09 %
|
-4.66 %
|
3
|
46
|
ERII
|
SOLD
|
-5.01 %
|
-4.94 %
|
244.89 %
|
2018-08-03
|
$9.17 |
2018-08-06
|
$9.19 |
2018-10-05
|
$8.27 |
2018-10-05
|
$8.73 |
$10.25 |
$8.68 |
11.53 %
|
-5.55 %
|
3
|
47
|
FCNCA
|
SOLD
|
9.27 %
|
-0.34 %
|
73.66 %
|
2018-08-03
|
$425.50 |
2018-08-06
|
$425.50 |
2018-10-05
|
$463.57 |
2018-10-05
|
$464.94 |
$488.44 |
$421.26 |
14.79 %
|
-1.00 %
|
3
|
48
|
FMB
|
SOLD
|
-1.29 %
|
0.10 %
|
102.93 %
|
2018-08-03
|
$52.80 |
2018-08-06
|
$52.65 |
2018-10-05
|
$52.01 |
2018-10-05
|
$51.97 |
$52.97 |
$51.95 |
0.61 %
|
-1.33 %
|
3
|
49
|
GBT
|
SOLD
|
-27.42 %
|
1.04 %
|
73.93 %
|
2018-08-03
|
$46.55 |
2018-08-06
|
$48.00 |
2018-10-05
|
$35.05 |
2018-10-05
|
$34.84 |
$52.65 |
$32.97 |
9.69 %
|
-31.31 %
|
3
|
50
|
GFNCP
|
SOLD
|
1.38 %
|
0.34 %
|
10.10 %
|
2018-08-03
|
$102.20 |
2018-08-06
|
$101.75 |
2018-10-10
|
$103.15 |
2018-10-10
|
$103.15 |
$104.00 |
$101.37 |
2.21 %
|
-0.37 %
|
3
|
51
|
GOODO
|
SOLD
|
3.20 %
|
-0.84 %
|
42.09 %
|
2018-08-03
|
$26.60 |
2018-08-06
|
$26.60 |
2018-10-05
|
$27.00 |
2018-10-05
|
$27.45 |
$28.15 |
$26.05 |
5.83 %
|
-2.07 %
|
3
|
52
|
GPRO
|
SOLD
|
-5.35 %
|
0.00%
|
90.31 %
|
2018-08-03
|
$7.05 |
2018-08-06
|
$6.92 |
2018-10-05
|
$6.26 |
2018-10-05
|
$6.55 |
$7.60 |
$5.78 |
9.83 %
|
-16.47 %
|
3
|
53
|
HWBK
|
SOLD
|
4.48 %
|
1.73 %
|
34.53 %
|
2018-08-03
|
$22.00 |
2018-08-06
|
$22.10 |
2018-10-05
|
$23.50 |
2018-10-05
|
$23.09 |
$24.80 |
$22.05 |
12.22 %
|
-0.23 %
|
3
|
54
|
KCAP
|
SOLD
|
3.70 %
|
-4.66 %
|
148.95 %
|
2018-08-03
|
$3.26 |
2018-08-06
|
$3.24 |
2018-10-05
|
$3.27 |
2018-10-05
|
$3.36 |
$3.47 |
$3.14 |
7.10 %
|
-3.09 %
|
3
|
55
|
KEQU
|
SOLD
|
-17.49 %
|
-2.47 %
|
176.74 %
|
2018-08-03
|
$34.20 |
2018-08-06
|
$33.80 |
2018-10-05
|
$27.20 |
2018-10-05
|
$27.89 |
$35.05 |
$27.89 |
3.70 %
|
-17.49 %
|
3
|
56
|
KHC
|
SOLD
|
-12.76 %
|
0.67 %
|
69.63 %
|
2018-08-03
|
$64.48 |
2018-08-06
|
$63.85 |
2018-10-05
|
$55.89 |
2018-10-05
|
$55.70 |
$64.12 |
$54.32 |
0.42 %
|
-14.93 %
|
3
|
57
|
MARPS
|
SOLD
|
-11.70 %
|
-1.44 %
|
358.85 %
|
2018-08-03
|
$3.98 |
2018-08-06
|
$3.93 |
2018-10-08
|
$3.42 |
2018-10-08
|
$3.47 |
$4.21 |
$3.18 |
7.12 %
|
-19.08 %
|
3
|
58
|
MDCA
|
SOLD
|
-26.42 %
|
-2.30 %
|
88.88 %
|
2018-08-03
|
$5.40 |
2018-08-06
|
$5.30 |
2018-10-05
|
$3.83 |
2018-10-05
|
$3.90 |
$5.45 |
$3.74 |
2.83 %
|
-29.43 %
|
3
|
59
|
MEOH
|
SOLD
|
14.01 %
|
1.12 %
|
52.55 %
|
2018-08-03
|
$71.50 |
2018-08-06
|
$71.00 |
2018-10-05
|
$81.86 |
2018-10-05
|
$80.95 |
$83.23 |
$68.15 |
17.23 %
|
-4.01 %
|
3
|
60
|
MMAC
|
SOLD
|
-2.26 %
|
0.38 %
|
191.53 %
|
2018-08-03
|
$26.90 |
2018-08-06
|
$27.00 |
2018-10-05
|
$26.60 |
2018-10-05
|
$26.39 |
$28.00 |
$25.67 |
3.70 %
|
-4.93 %
|
3
|
61
|
MYL
|
SOLD
|
-7.44 %
|
-2.05 %
|
165.30 %
|
2018-08-03
|
$38.45 |
2018-08-06
|
$38.44 |
2018-10-05
|
$35.29 |
2018-10-05
|
$35.58 |
$39.59 |
$35.05 |
2.99 %
|
-8.82 %
|
3
|
62
|
NSIT
|
SOLD
|
-3.42 %
|
-1.68 %
|
62.01 %
|
2018-08-03
|
$52.68 |
2018-08-06
|
$52.88 |
2018-10-05
|
$50.20 |
2018-10-05
|
$51.07 |
$56.86 |
$50.31 |
7.53 %
|
-4.86 %
|
3
|
63
|
PERY
|
SOLD
|
-5.45 %
|
-0.07 %
|
19.49 %
|
2018-08-03
|
$29.10 |
2018-08-06
|
$28.99 |
2018-10-05
|
$27.40 |
2018-10-05
|
$27.41 |
$29.51 |
$26.92 |
1.79 %
|
-7.14 %
|
3
|
64
|
PIO
|
SOLD
|
-0.35 %
|
-0.08 %
|
120.27 %
|
2018-08-03
|
$25.61 |
2018-08-06
|
$25.44 |
2018-10-05
|
$25.28 |
2018-10-05
|
$25.35 |
$26.32 |
$24.88 |
3.46 %
|
-2.20 %
|
3
|
65
|
PXLW
|
SOLD
|
7.14 %
|
3.70 %
|
252.23 %
|
2018-08-03
|
$4.21 |
2018-08-06
|
$4.20 |
2018-10-05
|
$4.48 |
2018-10-05
|
$4.50 |
$5.75 |
$3.75 |
36.90 %
|
-10.71 %
|
3
|
66
|
RDNT
|
SOLD
|
4.59 %
|
6.10 %
|
156.81 %
|
2018-08-03
|
$14.00 |
2018-08-06
|
$13.95 |
2018-10-05
|
$15.47 |
2018-10-05
|
$14.59 |
$15.95 |
$13.06 |
14.34 %
|
-6.38 %
|
3
|
67
|
RYTM
|
SOLD
|
-16.92 %
|
-5.93 %
|
45.00 %
|
2018-08-03
|
$32.44 |
2018-08-06
|
$32.50 |
2018-10-05
|
$25.38 |
2018-10-05
|
$27.00 |
$34.97 |
$26.86 |
7.60 %
|
-17.35 %
|
3
|
68
|
SKYY
|
SOLD
|
1.77 %
|
-1.10 %
|
153.05 %
|
2018-08-03
|
$54.46 |
2018-08-06
|
$54.27 |
2018-10-05
|
$54.65 |
2018-10-05
|
$55.23 |
$57.07 |
$53.92 |
5.16 %
|
-0.64 %
|
3
|
69
|
SPKEP
|
SOLD
|
-2.47 %
|
0.22 %
|
54.30 %
|
2018-08-03
|
$23.46 |
2018-08-06
|
$23.50 |
2018-10-05
|
$23.00 |
2018-10-05
|
$22.92 |
$24.60 |
$22.80 |
4.68 %
|
-2.98 %
|
3
|
70
|
SSP
|
SOLD
|
17.95 %
|
-1.04 %
|
56.92 %
|
2018-08-03
|
$13.76 |
2018-08-06
|
$13.87 |
2018-10-05
|
$16.23 |
2018-10-05
|
$16.36 |
$16.92 |
$13.27 |
21.99 %
|
-4.33 %
|
3
|
71
|
SWIR
|
SOLD
|
-0.26 %
|
-1.55 %
|
148.79 %
|
2018-08-03
|
$19.30 |
2018-08-06
|
$19.40 |
2018-10-05
|
$19.07 |
2018-10-05
|
$19.35 |
$22.57 |
$18.05 |
16.34 %
|
-6.96 %
|
3
|
72
|
TCBIL
|
SOLD
|
-0.61 %
|
0.00%
|
100.95 %
|
2018-08-03
|
$25.64 |
2018-08-08
|
$25.54 |
2018-10-08
|
$25.48 |
2018-10-08
|
$25.39 |
$26.26 |
$25.38 |
2.82 %
|
-0.63 %
|
3
|
73
|
THST
|
SOLD
|
30.20 %
|
0.52 %
|
11.02 %
|
2018-08-03
|
$1.53 |
2018-08-06
|
$1.49 |
2018-10-05
|
$1.95 |
2018-10-05
|
$1.94 |
$3.19 |
$1.39 |
114.09 %
|
-6.71 %
|
3
|
74
|
TRVN
|
SOLD
|
90.85 %
|
1.63 %
|
98.55 %
|
2018-08-03
|
$1.63 |
2018-08-06
|
$1.64 |
2018-10-05
|
$3.11 |
2018-10-05
|
$3.13 |
$3.58 |
$1.51 |
118.29 %
|
-7.93 %
|
3
|
75
|
TTWO
|
SOLD
|
7.70 %
|
-0.97 %
|
80.77 %
|
2018-08-03
|
$123.41 |
2018-08-06
|
$122.80 |
2018-10-05
|
$130.60 |
2018-10-05
|
$132.26 |
$139.91 |
$119.86 |
13.93 %
|
-2.39 %
|
3
|
76
|
TVTY
|
SOLD
|
-7.99 %
|
0.28 %
|
57.57 %
|
2018-08-03
|
$35.25 |
2018-08-06
|
$35.15 |
2018-10-05
|
$32.37 |
2018-10-05
|
$32.34 |
$35.70 |
$31.55 |
1.56 %
|
-10.24 %
|
3
|
77
|
VTC
|
SOLD
|
-1.47 %
|
-0.34 %
|
566.42 %
|
2018-08-03
|
$81.40 |
2018-08-06
|
$81.40 |
2018-10-05
|
$80.03 |
2018-10-05
|
$80.20 |
$82.12 |
$80.18 |
0.88 %
|
-1.50 %
|
3
|
78
|
VYMI
|
SOLD
|
-2.49 %
|
-0.70 %
|
125.37 %
|
2018-08-03
|
$63.77 |
2018-08-06
|
$63.37 |
2018-10-05
|
$61.40 |
2018-10-05
|
$61.79 |
$64.09 |
$60.88 |
1.14 %
|
-3.93 %
|
3
|
79
|
WING
|
SOLD
|
14.97 %
|
2.32 %
|
125.93 %
|
2018-08-03
|
$59.22 |
2018-08-06
|
$58.86 |
2018-10-05
|
$68.86 |
2018-10-05
|
$67.67 |
$70.74 |
$58.35 |
20.18 %
|
-0.87 %
|
3
|
80
|
WLDN
|
SOLD
|
7.40 %
|
0.06 %
|
127.79 %
|
2018-08-03
|
$29.63 |
2018-08-06
|
$29.60 |
2018-10-05
|
$31.65 |
2018-10-05
|
$31.79 |
$35.11 |
$28.76 |
18.61 %
|
-2.84 %
|
3
|