Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181003
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DGLD
|
SOLD
|
-7.42 %
|
-2.16 %
|
110.03 %
|
2018-10-03
|
$57.00 |
2018-10-04
|
$56.36 |
2018-12-03
|
$52.61 |
2018-12-03
|
$52.18 |
$59.29 |
$50.87 |
5.20 %
|
-9.74 %
|
3
|
2
|
PPDF
|
SOLD
|
3.77 %
|
1.62 %
|
99.02 %
|
2018-10-03
|
$5.60 |
2018-10-04
|
$5.57 |
2018-12-03
|
$5.64 |
2018-12-03
|
$5.78 |
$6.54 |
$5.30 |
17.41 %
|
-4.85 %
|
3
|
3
|
AA
|
SOLD
|
-24.11 %
|
0.75 %
|
77.35 %
|
2018-10-03
|
$42.89 |
2018-10-04
|
$43.35 |
2018-12-03
|
$32.05 |
2018-12-03
|
$32.90 |
$43.73 |
$30.94 |
0.88 %
|
-28.63 %
|
3
|
4
|
AGCO
|
SOLD
|
1.07 %
|
2.35 %
|
144.09 %
|
2018-10-03
|
$61.86 |
2018-10-04
|
$61.74 |
2018-12-03
|
$61.08 |
2018-12-03
|
$62.40 |
$62.93 |
$49.50 |
1.93 %
|
-19.83 %
|
3
|
5
|
AWI
|
SOLD
|
-3.14 %
|
1.39 %
|
88.64 %
|
2018-10-03
|
$69.90 |
2018-10-04
|
$69.84 |
2018-12-03
|
$67.92 |
2018-12-03
|
$67.65 |
$71.50 |
$56.45 |
2.38 %
|
-19.17 %
|
3
|
6
|
CIG
|
SOLD
|
66.67 %
|
0.00%
|
180.25 %
|
2018-10-03
|
$1.98 |
2018-10-04
|
$1.98 |
2018-12-03
|
$3.23 |
2018-12-03
|
$3.30 |
$3.30 |
$1.94 |
66.67 %
|
-2.02 %
|
3
|
7
|
EEP
|
SOLD
|
-3.33 %
|
2.30 %
|
119.81 %
|
2018-10-03
|
$11.41 |
2018-10-04
|
$11.40 |
2018-12-03
|
$11.12 |
2018-12-03
|
$11.02 |
$11.48 |
$10.15 |
0.70 %
|
-10.96 %
|
3
|
8
|
ERF
|
SOLD
|
-21.69 %
|
4.98 %
|
136.06 %
|
2018-10-03
|
$12.87 |
2018-10-04
|
$12.77 |
2018-12-03
|
$10.11 |
2018-12-03
|
$10.00 |
$12.87 |
$8.90 |
0.78 %
|
-30.31 %
|
3
|
9
|
GGM
|
SOLD
|
-12.57 %
|
1.08 %
|
96.64 %
|
2018-10-03
|
$22.33 |
2018-10-04
|
$22.36 |
2018-12-03
|
$19.57 |
2018-12-03
|
$19.55 |
$22.45 |
$18.74 |
0.40 %
|
-16.19 %
|
3
|
10
|
GJV
|
SOLD
|
-0.04 %
|
-0.66 %
|
175.57 %
|
2018-10-03
|
$26.04 |
2018-10-04
|
$25.61 |
2018-12-03
|
$25.40 |
2018-12-03
|
$25.60 |
$26.69 |
$25.09 |
4.22 %
|
-2.03 %
|
3
|
11
|
GOL
|
SOLD
|
89.29 %
|
-0.79 %
|
113.10 %
|
2018-10-03
|
$6.22 |
2018-10-04
|
$6.07 |
2018-12-03
|
$11.32 |
2018-12-03
|
$11.49 |
$11.71 |
$5.89 |
92.92 %
|
-2.97 %
|
3
|
12
|
IRS
|
SOLD
|
-16.35 %
|
5.90 %
|
202.53 %
|
2018-10-03
|
$16.69 |
2018-10-04
|
$16.58 |
2018-12-03
|
$14.55 |
2018-12-03
|
$13.87 |
$16.60 |
$12.53 |
0.12 %
|
-24.43 %
|
3
|
13
|
JEQ
|
SOLD
|
-5.82 %
|
1.58 %
|
112.65 %
|
2018-10-03
|
$8.40 |
2018-10-04
|
$8.25 |
2018-12-03
|
$7.72 |
2018-12-03
|
$7.77 |
$8.40 |
$7.17 |
1.82 %
|
-13.09 %
|
3
|
14
|
LTM
|
SOLD
|
7.76 %
|
-0.86 %
|
36.03 %
|
2018-10-03
|
$9.84 |
2018-10-04
|
$9.79 |
2018-12-03
|
$10.33 |
2018-12-03
|
$10.55 |
$10.55 |
$8.42 |
7.76 %
|
-13.99 %
|
3
|
15
|
MDP
|
SOLD
|
9.36 %
|
1.68 %
|
130.96 %
|
2018-10-03
|
$53.07 |
2018-10-04
|
$52.99 |
2018-12-03
|
$58.22 |
2018-12-03
|
$57.95 |
$62.40 |
$49.98 |
17.76 %
|
-5.68 %
|
3
|
16
|
NAT
|
SOLD
|
27.12 %
|
2.37 %
|
64.53 %
|
2018-10-03
|
$2.38 |
2018-10-04
|
$2.36 |
2018-12-03
|
$3.02 |
2018-12-03
|
$3.00 |
$3.47 |
$2.17 |
47.03 %
|
-8.05 %
|
3
|
17
|
NYT
|
SOLD
|
16.17 %
|
0.93 %
|
124.32 %
|
2018-10-03
|
$23.53 |
2018-10-04
|
$23.44 |
2018-12-03
|
$27.08 |
2018-12-03
|
$27.23 |
$28.72 |
$23.32 |
22.53 %
|
-0.51 %
|
3
|
18
|
OCN
|
SOLD
|
-46.94 %
|
-4.74 %
|
106.24 %
|
2018-10-03
|
$4.11 |
2018-10-04
|
$4.09 |
2018-12-03
|
$2.01 |
2018-12-03
|
$2.17 |
$4.18 |
$2.02 |
2.20 %
|
-50.61 %
|
3
|
19
|
OSK
|
SOLD
|
1.00 %
|
0.32 %
|
93.93 %
|
2018-10-03
|
$72.44 |
2018-10-04
|
$72.31 |
2018-12-03
|
$71.56 |
2018-12-03
|
$73.03 |
$73.21 |
$51.42 |
1.24 %
|
-28.89 %
|
3
|
20
|
PAA
|
SOLD
|
-9.36 %
|
1.56 %
|
69.97 %
|
2018-10-03
|
$25.88 |
2018-10-04
|
$25.86 |
2018-12-03
|
$23.39 |
2018-12-03
|
$23.44 |
$26.00 |
$20.66 |
0.54 %
|
-20.11 %
|
3
|
21
|
PBFX
|
SOLD
|
-6.41 %
|
4.73 %
|
224.00 %
|
2018-10-03
|
$21.81 |
2018-10-04
|
$21.84 |
2018-12-03
|
$21.03 |
2018-12-03
|
$20.44 |
$22.60 |
$19.60 |
3.48 %
|
-10.26 %
|
3
|
22
|
PHG
|
SOLD
|
-12.17 %
|
0.42 %
|
79.55 %
|
2018-10-03
|
$44.36 |
2018-10-04
|
$43.70 |
2018-12-03
|
$38.11 |
2018-12-03
|
$38.38 |
$43.78 |
$35.09 |
0.18 %
|
-19.70 %
|
3
|
23
|
PSX
|
SOLD
|
-20.72 %
|
-1.53 %
|
187.45 %
|
2018-10-03
|
$118.47 |
2018-10-04
|
$118.35 |
2018-12-03
|
$92.09 |
2018-12-03
|
$93.83 |
$119.14 |
$88.99 |
0.67 %
|
-24.81 %
|
3
|
24
|
RBC
|
SOLD
|
-6.02 %
|
0.43 %
|
112.60 %
|
2018-10-03
|
$85.02 |
2018-10-04
|
$84.54 |
2018-12-03
|
$78.52 |
2018-12-03
|
$79.45 |
$85.19 |
$68.62 |
0.77 %
|
-18.83 %
|
3
|
25
|
RFP
|
SOLD
|
-18.43 %
|
3.37 %
|
135.17 %
|
2018-10-03
|
$13.78 |
2018-10-04
|
$13.67 |
2018-12-03
|
$11.34 |
2018-12-03
|
$11.15 |
$14.19 |
$10.52 |
3.80 %
|
-23.04 %
|
3
|
26
|
RJF
|
SOLD
|
-13.95 %
|
0.13 %
|
130.84 %
|
2018-10-03
|
$93.95 |
2018-10-04
|
$94.31 |
2018-12-03
|
$79.83 |
2018-12-03
|
$81.15 |
$96.09 |
$71.93 |
1.89 %
|
-23.73 %
|
3
|
27
|
TALO
|
SOLD
|
-40.52 %
|
6.94 %
|
142.77 %
|
2018-10-03
|
$33.83 |
2018-10-04
|
$33.61 |
2018-12-03
|
$20.66 |
2018-12-03
|
$19.99 |
$34.00 |
$17.88 |
1.16 %
|
-46.80 %
|
3
|
28
|
TDW
|
SOLD
|
-24.04 %
|
6.01 %
|
73.20 %
|
2018-10-03
|
$31.94 |
2018-10-04
|
$31.99 |
2018-12-03
|
$25.21 |
2018-12-03
|
$24.30 |
$36.09 |
$23.36 |
12.82 %
|
-26.98 %
|
3
|
29
|
TDW-A
|
SOLD
|
-36.05 %
|
7.01 %
|
98.66 %
|
2018-10-03
|
$4.45 |
2018-10-04
|
$4.41 |
2018-12-03
|
$2.90 |
2018-12-03
|
$2.82 |
$5.83 |
$2.53 |
32.20 %
|
-42.63 %
|
3
|
30
|
TDW-B
|
SOLD
|
-37.18 %
|
5.93 %
|
60.73 %
|
2018-10-03
|
$3.90 |
2018-10-04
|
$3.90 |
2018-12-03
|
$2.50 |
2018-12-03
|
$2.45 |
$4.95 |
$2.33 |
26.92 %
|
-40.26 %
|
3
|
31
|
TEX
|
SOLD
|
-16.45 %
|
-2.51 %
|
150.34 %
|
2018-10-03
|
$40.55 |
2018-10-04
|
$40.49 |
2018-12-03
|
$32.23 |
2018-12-03
|
$33.83 |
$41.36 |
$28.64 |
2.15 %
|
-29.27 %
|
3
|
32
|
TMK
|
SOLD
|
-0.26 %
|
0.16 %
|
88.81 %
|
2018-10-03
|
$87.22 |
2018-10-04
|
$87.32 |
2018-12-03
|
$86.55 |
2018-12-03
|
$87.09 |
$89.62 |
$80.34 |
2.63 %
|
-7.99 %
|
3
|
33
|
TRN
|
SOLD
|
-34.68 %
|
-0.38 %
|
91.17 %
|
2018-10-03
|
$37.60 |
2018-10-04
|
$37.40 |
2018-12-03
|
$23.74 |
2018-12-03
|
$24.43 |
$39.35 |
$20.65 |
5.21 %
|
-44.79 %
|
3
|
34
|
TSU
|
SOLD
|
1.36 %
|
0.46 %
|
90.96 %
|
2018-10-03
|
$15.58 |
2018-10-04
|
$15.48 |
2018-12-03
|
$15.39 |
2018-12-03
|
$15.69 |
$16.93 |
$14.21 |
9.37 %
|
-8.20 %
|
3
|
35
|
USDP
|
SOLD
|
3.96 %
|
4.48 %
|
460.86 %
|
2018-10-03
|
$10.05 |
2018-10-04
|
$10.10 |
2018-12-03
|
$10.96 |
2018-12-03
|
$10.50 |
$11.40 |
$10.01 |
12.87 %
|
-0.89 %
|
3
|
36
|
VIV
|
SOLD
|
16.01 %
|
1.35 %
|
116.50 %
|
2018-10-03
|
$10.44 |
2018-10-04
|
$10.43 |
2018-12-03
|
$12.01 |
2018-12-03
|
$12.10 |
$12.26 |
$9.98 |
17.55 %
|
-4.31 %
|
3
|
37
|
WAL
|
SOLD
|
-17.74 %
|
0.04 %
|
220.03 %
|
2018-10-03
|
$57.55 |
2018-10-04
|
$57.66 |
2018-12-03
|
$46.89 |
2018-12-03
|
$47.43 |
$58.97 |
$45.53 |
2.27 %
|
-21.04 %
|
3
|
38
|
ADMA
|
SOLD
|
-12.58 %
|
-0.19 %
|
148.08 %
|
2018-10-03
|
$6.12 |
2018-10-04
|
$6.12 |
2018-12-03
|
$5.26 |
2018-12-03
|
$5.35 |
$6.20 |
$4.50 |
1.31 %
|
-26.47 %
|
3
|
39
|
ARDM
|
SOLD
|
-54.25 %
|
-10.81 %
|
328.08 %
|
2018-10-03
|
$1.73 |
2018-10-04
|
$1.53 |
2018-12-03
|
$0.66 |
2018-12-03
|
$0.70 |
$1.73 |
$0.68 |
13.07 %
|
-55.56 %
|
3
|
40
|
ARII
|
SOLD
|
49.70 %
|
-0.34 %
|
68.84 %
|
2018-10-03
|
$46.97 |
2018-10-04
|
$46.96 |
2018-12-03
|
$70.03 |
2018-12-03
|
$70.30 |
$70.50 |
$45.01 |
50.13 %
|
-4.15 %
|
3
|
41
|
BPOP
|
SOLD
|
9.83 %
|
-1.61 %
|
92.51 %
|
2018-10-03
|
$51.95 |
2018-10-04
|
$51.89 |
2018-12-03
|
$55.49 |
2018-12-03
|
$56.99 |
$56.99 |
$47.22 |
9.83 %
|
-9.00 %
|
3
|
42
|
CATY
|
SOLD
|
-5.38 %
|
-1.04 %
|
145.38 %
|
2018-10-03
|
$42.37 |
2018-10-04
|
$42.39 |
2018-12-03
|
$39.16 |
2018-12-03
|
$40.11 |
$42.98 |
$35.73 |
1.39 %
|
-15.71 %
|
3
|
43
|
CLSN
|
SOLD
|
-29.39 %
|
2.59 %
|
154.00 %
|
2018-10-03
|
$2.79 |
2018-10-04
|
$2.79 |
2018-12-03
|
$1.98 |
2018-12-03
|
$1.97 |
$2.88 |
$1.68 |
3.23 %
|
-39.78 %
|
3
|
44
|
COLL
|
SOLD
|
13.82 %
|
-0.42 %
|
78.97 %
|
2018-10-03
|
$17.07 |
2018-10-04
|
$17.01 |
2018-12-03
|
$19.11 |
2018-12-03
|
$19.36 |
$19.63 |
$13.70 |
15.40 %
|
-19.46 %
|
3
|
45
|
EMCB
|
SOLD
|
-1.77 %
|
1.11 %
|
1230.34 %
|
2018-10-03
|
$69.07 |
2018-10-04
|
$68.89 |
2018-12-03
|
$68.05 |
2018-12-03
|
$67.67 |
$69.16 |
$67.08 |
0.39 %
|
-2.63 %
|
3
|
46
|
ENSG
|
SOLD
|
21.37 %
|
0.71 %
|
114.44 %
|
2018-10-03
|
$37.50 |
2018-10-04
|
$37.49 |
2018-12-03
|
$45.69 |
2018-12-03
|
$45.50 |
$48.17 |
$35.93 |
28.49 %
|
-4.16 %
|
3
|
47
|
ESXB
|
SOLD
|
-9.45 %
|
2.78 %
|
108.89 %
|
2018-10-03
|
$9.21 |
2018-10-04
|
$9.21 |
2018-12-03
|
$8.50 |
2018-12-03
|
$8.34 |
$9.31 |
$7.81 |
1.09 %
|
-15.20 %
|
3
|
48
|
EWZS
|
SOLD
|
18.21 %
|
1.24 %
|
112.90 %
|
2018-10-03
|
$12.74 |
2018-10-04
|
$12.52 |
2018-12-03
|
$14.68 |
2018-12-03
|
$14.80 |
$15.10 |
$12.40 |
20.61 %
|
-0.96 %
|
3
|
49
|
FAAR
|
SOLD
|
-7.26 %
|
-0.41 %
|
56.76 %
|
2018-10-03
|
$28.70 |
2018-10-04
|
$28.67 |
2018-12-03
|
$26.61 |
2018-12-03
|
$26.59 |
$28.74 |
$26.59 |
0.24 %
|
-7.25 %
|
3
|
50
|
FMBI
|
SOLD
|
-10.83 %
|
-1.61 %
|
117.60 %
|
2018-10-03
|
$26.98 |
2018-10-04
|
$26.88 |
2018-12-03
|
$23.21 |
2018-12-03
|
$23.97 |
$27.38 |
$21.25 |
1.86 %
|
-20.94 %
|
3
|
51
|
FTHI
|
SOLD
|
-4.03 %
|
0.82 %
|
55.56 %
|
2018-10-03
|
$23.32 |
2018-10-04
|
$23.30 |
2018-12-03
|
$22.18 |
2018-12-03
|
$22.36 |
$23.30 |
$21.29 |
0.00%
|
-8.63 %
|
3
|
52
|
GPOR
|
SOLD
|
-21.72 %
|
3.99 %
|
139.93 %
|
2018-10-03
|
$11.30 |
2018-10-04
|
$11.28 |
2018-12-03
|
$8.86 |
2018-12-03
|
$8.83 |
$11.67 |
$8.07 |
3.46 %
|
-28.46 %
|
3
|
53
|
GRNQ
|
SOLD
|
-51.54 %
|
19.86 %
|
641.72 %
|
2018-10-03
|
$6.84 |
2018-10-04
|
$6.50 |
2018-12-03
|
$3.32 |
2018-12-03
|
$3.15 |
$7.69 |
$2.20 |
18.31 %
|
-66.15 %
|
3
|
54
|
HIMX
|
SOLD
|
-32.33 %
|
-1.92 %
|
175.27 %
|
2018-10-03
|
$6.42 |
2018-10-04
|
$6.31 |
2018-12-03
|
$4.09 |
2018-12-03
|
$4.27 |
$6.66 |
$3.87 |
5.55 %
|
-38.67 %
|
3
|
55
|
HMNF
|
SOLD
|
-2.29 %
|
1.21 %
|
219.78 %
|
2018-10-03
|
$20.75 |
2018-10-04
|
$20.51 |
2018-12-03
|
$20.00 |
2018-12-03
|
$20.04 |
$21.49 |
$18.45 |
4.78 %
|
-10.04 %
|
3
|
56
|
LYL
|
SOLD
|
-34.68 %
|
1.25 %
|
15.17 %
|
2018-10-03
|
$2.60 |
2018-10-04
|
$2.48 |
2018-12-03
|
$1.62 |
2018-12-03
|
$1.62 |
$3.45 |
$1.48 |
39.11 %
|
-40.32 %
|
3
|
57
|
MTEX
|
SOLD
|
-2.62 %
|
7.75 %
|
153.85 %
|
2018-10-03
|
$20.23 |
2018-10-04
|
$20.20 |
2018-12-03
|
$20.85 |
2018-12-03
|
$19.67 |
$20.70 |
$15.99 |
2.48 %
|
-20.84 %
|
3
|
58
|
NICE
|
SOLD
|
3.26 %
|
0.31 %
|
94.15 %
|
2018-10-03
|
$114.64 |
2018-10-04
|
$113.94 |
2018-12-03
|
$116.50 |
2018-12-03
|
$117.65 |
$117.65 |
$100.54 |
3.26 %
|
-11.76 %
|
3
|
59
|
OPNT
|
SOLD
|
-13.95 %
|
4.29 %
|
65.24 %
|
2018-10-03
|
$18.62 |
2018-10-04
|
$18.71 |
2018-12-03
|
$16.53 |
2018-12-03
|
$16.10 |
$19.14 |
$14.00 |
2.30 %
|
-25.17 %
|
3
|
60
|
OPOF
|
SOLD
|
-9.37 %
|
0.55 %
|
10.17 %
|
2018-10-03
|
$28.40 |
2018-10-04
|
$28.40 |
2018-12-03
|
$25.74 |
2018-12-03
|
$25.74 |
$29.27 |
$25.50 |
3.06 %
|
-10.21 %
|
3
|
61
|
OVAS
|
SOLD
|
-8.64 %
|
0.00%
|
275.37 %
|
2018-10-03
|
$0.81 |
2018-10-04
|
$0.81 |
2018-12-03
|
$0.73 |
2018-12-03
|
$0.74 |
$0.82 |
$0.66 |
1.23 %
|
-18.52 %
|
3
|
62
|
PRAN
|
SOLD
|
-26.79 %
|
-0.60 %
|
20.03 %
|
2018-10-03
|
$2.23 |
2018-10-04
|
$2.24 |
2018-12-03
|
$1.65 |
2018-12-03
|
$1.64 |
$2.48 |
$1.56 |
10.71 %
|
-30.36 %
|
3
|
63
|
PRTK
|
SOLD
|
-25.51 %
|
-1.59 %
|
74.66 %
|
2018-10-03
|
$10.04 |
2018-10-04
|
$10.27 |
2018-12-03
|
$7.45 |
2018-12-03
|
$7.65 |
$12.20 |
$6.27 |
18.79 %
|
-38.95 %
|
3
|
64
|
PTIE
|
SOLD
|
-46.58 %
|
0.00%
|
106.14 %
|
2018-10-03
|
$2.90 |
2018-10-04
|
$2.19 |
2018-12-03
|
$1.15 |
2018-12-03
|
$1.17 |
$2.23 |
$1.04 |
1.83 %
|
-52.51 %
|
3
|
65
|
RTTR
|
SOLD
|
-57.49 %
|
1.12 %
|
195.62 %
|
2018-10-03
|
$2.09 |
2018-10-04
|
$2.07 |
2018-12-03
|
$0.90 |
2018-12-03
|
$0.88 |
$2.56 |
$0.71 |
23.67 %
|
-65.70 %
|
3
|
66
|
SHLDW
|
HOLD
|
-60.00 %
|
0.00%
|
61.86 %
|
2018-10-03
|
$0.15 |
2018-10-04
|
$0.10 |
2018-10-23
|
$0.04 |
|
|
$0.13 |
$0.01 |
30.00 %
|
-90.00 %
|
3
|
67
|
SIVB
|
SOLD
|
-19.65 %
|
0.46 %
|
178.36 %
|
2018-10-03
|
$321.39 |
2018-10-04
|
$324.16 |
2018-12-03
|
$255.98 |
2018-12-03
|
$260.47 |
$330.50 |
$216.32 |
1.96 %
|
-33.27 %
|
3
|
68
|
SKIS
|
SOLD
|
0.19 %
|
-0.39 %
|
48.22 %
|
2018-10-03
|
$5.14 |
2018-10-04
|
$5.14 |
2018-12-03
|
$5.11 |
2018-12-03
|
$5.15 |
$5.38 |
$4.86 |
4.67 %
|
-5.45 %
|
3
|
69
|
UIHC
|
SOLD
|
-7.41 %
|
-1.03 %
|
49.86 %
|
2018-10-03
|
$21.07 |
2018-10-04
|
$21.06 |
2018-12-03
|
$19.20 |
2018-12-03
|
$19.50 |
$21.36 |
$16.85 |
1.42 %
|
-19.99 %
|
3
|
70
|
UPLD
|
SOLD
|
-16.72 %
|
0.36 %
|
85.30 %
|
2018-10-03
|
$34.32 |
2018-10-04
|
$34.62 |
2018-12-03
|
$28.18 |
2018-12-03
|
$28.83 |
$37.00 |
$26.37 |
6.87 %
|
-23.83 %
|
3
|
71
|
VBFC
|
SOLD
|
5.03 %
|
4.41 %
|
13.95 %
|
2018-10-03
|
$34.15 |
2018-10-04
|
$33.80 |
2018-12-03
|
$35.50 |
2018-12-03
|
$35.50 |
$35.50 |
$32.01 |
5.03 %
|
-5.30 %
|
3
|
72
|
VRAY
|
SOLD
|
-32.81 %
|
4.02 %
|
114.36 %
|
2018-10-03
|
$10.28 |
2018-10-04
|
$10.18 |
2018-12-03
|
$6.98 |
2018-12-03
|
$6.84 |
$10.22 |
$5.80 |
0.39 %
|
-43.03 %
|
3
|
73
|
YRCW
|
SOLD
|
-39.16 %
|
2.47 %
|
95.07 %
|
2018-10-03
|
$9.51 |
2018-10-04
|
$9.50 |
2018-12-03
|
$5.80 |
2018-12-03
|
$5.78 |
$9.61 |
$5.57 |
1.16 %
|
-41.37 %
|
3
|