Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180305
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
-13.18 %
|
3.64 %
|
113.09 %
|
2018-03-05
|
$37.84 |
2018-03-06
|
$38.00 |
2018-05-07
|
$33.88 |
2018-05-07
|
$32.99 |
$39.21 |
$30.45 |
3.18 %
|
-19.87 %
|
4
|
2
|
BR
|
SOLD
|
4.53 %
|
-0.11 %
|
152.54 %
|
2018-03-05
|
$103.32 |
2018-03-06
|
$103.89 |
2018-05-07
|
$108.45 |
2018-05-07
|
$108.60 |
$112.59 |
$103.09 |
8.37 %
|
-0.77 %
|
4
|
3
|
CF
|
SOLD
|
-14.40 %
|
-2.03 %
|
135.97 %
|
2018-03-05
|
$44.56 |
2018-03-06
|
$44.94 |
2018-05-07
|
$37.73 |
2018-05-07
|
$38.47 |
$45.00 |
$35.70 |
0.13 %
|
-20.56 %
|
4
|
4
|
CHGG
|
SOLD
|
11.09 %
|
2.64 %
|
112.15 %
|
2018-03-05
|
$21.61 |
2018-03-06
|
$21.65 |
2018-05-07
|
$24.51 |
2018-05-07
|
$24.05 |
$24.05 |
$19.50 |
11.09 %
|
-9.93 %
|
4
|
5
|
CRM
|
SOLD
|
2.38 %
|
1.48 %
|
98.01 %
|
2018-03-05
|
$122.50 |
2018-03-06
|
$122.87 |
2018-05-07
|
$126.97 |
2018-05-07
|
$125.79 |
$128.87 |
$111.34 |
4.88 %
|
-9.38 %
|
4
|
6
|
EGHT
|
SOLD
|
8.65 %
|
2.59 %
|
102.62 %
|
2018-03-05
|
$19.65 |
2018-03-06
|
$19.65 |
2018-05-07
|
$21.75 |
2018-05-07
|
$21.35 |
$21.50 |
$17.85 |
9.41 %
|
-9.16 %
|
4
|
7
|
FG
|
SOLD
|
-9.09 %
|
-2.27 %
|
217.26 %
|
2018-03-05
|
$10.17 |
2018-03-06
|
$10.12 |
2018-05-07
|
$9.04 |
2018-05-07
|
$9.20 |
$10.74 |
$9.07 |
6.13 %
|
-10.38 %
|
4
|
8
|
GWRE
|
SOLD
|
3.59 %
|
1.30 %
|
102.75 %
|
2018-03-05
|
$84.94 |
2018-03-06
|
$85.19 |
2018-05-07
|
$89.34 |
2018-05-07
|
$88.25 |
$92.65 |
$77.37 |
8.76 %
|
-9.18 %
|
4
|
9
|
KEYS
|
SOLD
|
2.54 %
|
-0.36 %
|
68.12 %
|
2018-03-05
|
$50.54 |
2018-03-06
|
$51.21 |
2018-05-07
|
$52.24 |
2018-05-07
|
$52.51 |
$55.21 |
$50.25 |
7.81 %
|
-1.87 %
|
4
|
10
|
MKC
|
SOLD
|
-5.89 %
|
0.82 %
|
56.39 %
|
2018-03-05
|
$109.74 |
2018-03-06
|
$109.67 |
2018-05-07
|
$104.05 |
2018-05-07
|
$103.21 |
$111.46 |
$100.82 |
1.63 %
|
-8.07 %
|
4
|
11
|
NOW
|
SOLD
|
1.59 %
|
2.80 %
|
91.68 %
|
2018-03-05
|
$168.30 |
2018-03-06
|
$169.40 |
2018-05-07
|
$176.02 |
2018-05-07
|
$172.09 |
$176.56 |
$156.00 |
4.23 %
|
-7.91 %
|
4
|
12
|
PAYC
|
SOLD
|
2.49 %
|
0.96 %
|
53.65 %
|
2018-03-05
|
$104.32 |
2018-03-06
|
$104.91 |
2018-05-07
|
$108.32 |
2018-05-07
|
$107.52 |
$118.45 |
$101.10 |
12.91 %
|
-3.63 %
|
4
|
13
|
PBR
|
SOLD
|
-8.28 %
|
2.19 %
|
185.69 %
|
2018-03-05
|
$14.62 |
2018-03-06
|
$14.86 |
2018-05-07
|
$13.99 |
2018-05-07
|
$13.63 |
$14.93 |
$13.18 |
0.47 %
|
-11.31 %
|
4
|
14
|
SQ
|
SOLD
|
-0.91 %
|
4.11 %
|
101.59 %
|
2018-03-05
|
$50.42 |
2018-03-06
|
$49.55 |
2018-05-07
|
$51.12 |
2018-05-07
|
$49.10 |
$58.46 |
$43.72 |
17.98 %
|
-11.77 %
|
4
|
15
|
TCF
|
SOLD
|
9.47 %
|
0.48 %
|
65.06 %
|
2018-03-05
|
$22.91 |
2018-03-06
|
$22.92 |
2018-05-07
|
$25.13 |
2018-05-07
|
$25.09 |
$25.69 |
$21.90 |
12.09 %
|
-4.45 %
|
4
|
16
|
TCI
|
SOLD
|
15.81 %
|
0.00%
|
194.76 %
|
2018-03-05
|
$36.96 |
2018-03-06
|
$37.00 |
2018-05-07
|
$43.46 |
2018-05-07
|
$42.85 |
$50.99 |
$37.00 |
37.81 %
|
0.00%
|
4
|
17
|
USNA
|
SOLD
|
36.77 %
|
1.79 %
|
39.14 %
|
2018-03-05
|
$80.05 |
2018-03-06
|
$80.10 |
2018-05-07
|
$110.65 |
2018-05-07
|
$109.55 |
$110.30 |
$78.05 |
37.70 %
|
-2.56 %
|
4
|
18
|
VEEV
|
SOLD
|
-4.66 %
|
1.15 %
|
77.64 %
|
2018-03-05
|
$77.03 |
2018-03-06
|
$76.98 |
2018-05-07
|
$73.57 |
2018-05-07
|
$73.39 |
$78.28 |
$68.11 |
1.69 %
|
-11.52 %
|
4
|
19
|
WELL
|
SOLD
|
3.26 %
|
-0.84 %
|
72.24 %
|
2018-03-05
|
$54.07 |
2018-03-06
|
$53.63 |
2018-05-07
|
$55.71 |
2018-05-07
|
$55.38 |
$56.28 |
$49.58 |
4.94 %
|
-7.55 %
|
4
|
20
|
ABMD
|
SOLD
|
24.10 %
|
-0.49 %
|
98.37 %
|
2018-03-05
|
$279.27 |
2018-03-06
|
$280.67 |
2018-05-07
|
$347.57 |
2018-05-07
|
$348.30 |
$352.14 |
$274.23 |
25.46 %
|
-2.29 %
|
4
|
21
|
ACXM
|
SOLD
|
-10.03 %
|
1.60 %
|
69.14 %
|
2018-03-05
|
$29.31 |
2018-03-06
|
$29.32 |
2018-05-07
|
$26.66 |
2018-05-07
|
$26.38 |
$32.60 |
$18.60 |
11.19 %
|
-36.56 %
|
4
|
22
|
BOFI
|
SOLD
|
2.24 %
|
-0.20 %
|
56.90 %
|
2018-03-05
|
$39.52 |
2018-03-06
|
$39.79 |
2018-05-07
|
$40.60 |
2018-05-07
|
$40.68 |
$43.50 |
$37.77 |
9.32 %
|
-5.08 %
|
4
|
23
|
BRACR
|
SOLD
|
-3.33 %
|
0.00%
|
0.59 %
|
2018-03-05
|
$0.32 |
2018-03-09
|
$0.30 |
2018-05-08
|
$0.29 |
2018-05-08
|
$0.29 |
$0.34 |
$0.28 |
13.33 %
|
-6.67 %
|
4
|
24
|
CATS
|
SOLD
|
-4.18 %
|
-2.68 %
|
139.95 %
|
2018-03-05
|
$5.55 |
2018-03-06
|
$5.50 |
2018-05-07
|
$5.08 |
2018-05-07
|
$5.27 |
$5.79 |
$4.21 |
5.27 %
|
-23.45 %
|
4
|
25
|
CDXS
|
SOLD
|
12.26 %
|
2.95 %
|
83.03 %
|
2018-03-05
|
$10.90 |
2018-03-06
|
$10.60 |
2018-05-07
|
$12.20 |
2018-05-07
|
$11.90 |
$13.60 |
$9.10 |
28.30 %
|
-14.15 %
|
4
|
26
|
CMTL
|
SOLD
|
24.52 %
|
1.20 %
|
65.21 %
|
2018-03-05
|
$24.02 |
2018-03-06
|
$24.14 |
2018-05-07
|
$30.40 |
2018-05-07
|
$30.06 |
$32.94 |
$23.21 |
36.45 %
|
-3.85 %
|
4
|
27
|
CNCR
|
SOLD
|
-13.69 %
|
1.29 %
|
92.69 %
|
2018-03-05
|
$30.60 |
2018-03-06
|
$30.60 |
2018-05-07
|
$26.74 |
2018-05-07
|
$26.41 |
$32.32 |
$25.66 |
5.62 %
|
-16.14 %
|
4
|
28
|
FTXL
|
SOLD
|
-6.06 %
|
0.73 %
|
105.50 %
|
2018-03-05
|
$33.38 |
2018-03-06
|
$33.84 |
2018-05-07
|
$31.83 |
2018-05-07
|
$31.79 |
$36.21 |
$29.87 |
7.00 %
|
-11.73 %
|
4
|
29
|
FUNC
|
SOLD
|
1.36 %
|
-0.53 %
|
102.94 %
|
2018-03-05
|
$18.90 |
2018-03-06
|
$18.40 |
2018-05-07
|
$18.70 |
2018-05-07
|
$18.65 |
$20.25 |
$18.05 |
10.05 %
|
-1.90 %
|
4
|
30
|
GAIA
|
SOLD
|
9.29 %
|
5.63 %
|
143.83 %
|
2018-03-05
|
$14.00 |
2018-03-06
|
$14.00 |
2018-05-07
|
$15.95 |
2018-05-07
|
$15.30 |
$17.70 |
$13.50 |
26.43 %
|
-3.57 %
|
4
|
31
|
GCBC
|
SOLD
|
-5.51 %
|
-3.33 %
|
368.00 %
|
2018-03-05
|
$37.15 |
2018-03-06
|
$36.67 |
2018-05-07
|
$33.35 |
2018-05-07
|
$34.65 |
$38.00 |
$33.65 |
3.63 %
|
-8.24 %
|
4
|
32
|
GTXI
|
SOLD
|
-26.06 %
|
3.73 %
|
176.69 %
|
2018-03-05
|
$23.25 |
2018-03-06
|
$23.25 |
2018-05-07
|
$17.78 |
2018-05-07
|
$17.19 |
$23.25 |
$16.16 |
0.00%
|
-30.49 %
|
4
|
33
|
HEES
|
SOLD
|
-17.62 %
|
3.62 %
|
65.85 %
|
2018-03-05
|
$41.93 |
2018-03-06
|
$42.00 |
2018-05-07
|
$35.79 |
2018-05-07
|
$34.60 |
$44.24 |
$31.31 |
5.33 %
|
-25.45 %
|
4
|
34
|
IEP
|
SOLD
|
15.25 %
|
4.18 %
|
165.82 %
|
2018-03-05
|
$60.05 |
2018-03-06
|
$60.00 |
2018-05-07
|
$71.80 |
2018-05-07
|
$69.15 |
$69.49 |
$56.13 |
15.82 %
|
-6.45 %
|
4
|
35
|
MGNX
|
SOLD
|
-27.91 %
|
1.21 %
|
119.93 %
|
2018-03-05
|
$31.00 |
2018-03-06
|
$30.89 |
2018-05-07
|
$22.50 |
2018-05-07
|
$22.27 |
$32.74 |
$21.51 |
5.99 %
|
-30.37 %
|
4
|
36
|
MU
|
SOLD
|
-9.63 %
|
1.89 %
|
81.30 %
|
2018-03-05
|
$52.03 |
2018-03-06
|
$53.40 |
2018-05-07
|
$48.48 |
2018-05-07
|
$48.26 |
$63.42 |
$45.31 |
18.76 %
|
-15.15 %
|
4
|
37
|
NATI
|
SOLD
|
-21.16 %
|
0.15 %
|
77.16 %
|
2018-03-05
|
$52.10 |
2018-03-06
|
$52.31 |
2018-05-07
|
$41.23 |
2018-05-07
|
$41.24 |
$53.57 |
$38.78 |
2.41 %
|
-25.87 %
|
4
|
38
|
NFLX
|
SOLD
|
0.66 %
|
1.93 %
|
82.49 %
|
2018-03-05
|
$315.00 |
2018-03-06
|
$319.88 |
2018-05-07
|
$326.26 |
2018-05-07
|
$322.00 |
$338.82 |
$271.22 |
5.92 %
|
-15.21 %
|
4
|
39
|
NTNX
|
SOLD
|
27.93 %
|
2.45 %
|
118.38 %
|
2018-03-05
|
$42.03 |
2018-03-06
|
$42.36 |
2018-05-07
|
$55.72 |
2018-05-07
|
$54.19 |
$56.28 |
$42.12 |
32.86 %
|
-0.57 %
|
4
|
40
|
OLBK
|
SOLD
|
5.18 %
|
0.26 %
|
55.14 %
|
2018-03-05
|
$32.61 |
2018-03-06
|
$32.61 |
2018-05-07
|
$34.38 |
2018-05-07
|
$34.30 |
$35.25 |
$32.25 |
8.10 %
|
-1.10 %
|
4
|
41
|
PFPT
|
SOLD
|
5.73 %
|
1.58 %
|
52.87 %
|
2018-03-05
|
$115.51 |
2018-03-06
|
$116.14 |
2018-05-07
|
$124.43 |
2018-05-07
|
$122.79 |
$127.35 |
$110.72 |
9.65 %
|
-4.67 %
|
4
|
42
|
RCKY
|
SOLD
|
17.17 %
|
6.73 %
|
85.96 %
|
2018-03-05
|
$21.40 |
2018-03-06
|
$21.55 |
2018-05-07
|
$26.95 |
2018-05-07
|
$25.25 |
$27.20 |
$19.80 |
26.22 %
|
-8.12 %
|
4
|
43
|
SBBX
|
SOLD
|
1.83 %
|
0.00%
|
47.24 %
|
2018-03-05
|
$30.10 |
2018-03-06
|
$30.00 |
2018-05-07
|
$30.55 |
2018-05-07
|
$30.55 |
$32.85 |
$29.02 |
9.50 %
|
-3.27 %
|
4
|
44
|
SFST
|
SOLD
|
2.76 %
|
0.75 %
|
178.38 %
|
2018-03-05
|
$45.45 |
2018-03-06
|
$45.35 |
2018-05-07
|
$46.85 |
2018-05-07
|
$46.60 |
$47.55 |
$43.65 |
4.85 %
|
-3.75 %
|
4
|
45
|
SRPT
|
SOLD
|
26.72 %
|
0.50 %
|
158.44 %
|
2018-03-05
|
$71.45 |
2018-03-06
|
$71.02 |
2018-05-07
|
$90.20 |
2018-05-07
|
$90.00 |
$90.99 |
$69.50 |
28.12 %
|
-2.14 %
|
4
|
46
|
SSNC
|
SOLD
|
-7.12 %
|
1.02 %
|
101.43 %
|
2018-03-05
|
$51.79 |
2018-03-06
|
$52.00 |
2018-05-07
|
$48.75 |
2018-05-07
|
$48.30 |
$53.99 |
$46.10 |
3.83 %
|
-11.35 %
|
4
|
47
|
TEAM
|
SOLD
|
2.15 %
|
4.37 %
|
90.68 %
|
2018-03-05
|
$58.58 |
2018-03-06
|
$59.13 |
2018-05-07
|
$62.61 |
2018-05-07
|
$60.40 |
$62.78 |
$50.84 |
6.17 %
|
-14.02 %
|
4
|
48
|
UPLD
|
SOLD
|
2.61 %
|
2.59 %
|
152.37 %
|
2018-03-05
|
$27.25 |
2018-03-06
|
$27.63 |
2018-05-07
|
$28.87 |
2018-05-07
|
$28.35 |
$31.70 |
$25.85 |
14.73 %
|
-6.44 %
|
4
|
49
|
WDAY
|
SOLD
|
-2.41 %
|
2.37 %
|
76.66 %
|
2018-03-05
|
$132.92 |
2018-03-06
|
$133.32 |
2018-05-07
|
$133.13 |
2018-05-07
|
$130.11 |
$140.00 |
$120.65 |
5.01 %
|
-9.50 %
|
4
|
50
|
WDFC
|
SOLD
|
2.07 %
|
-0.23 %
|
66.72 %
|
2018-03-05
|
$130.30 |
2018-03-06
|
$130.30 |
2018-05-07
|
$132.70 |
2018-05-07
|
$133.00 |
$137.70 |
$125.70 |
5.68 %
|
-3.53 %
|
4
|
51
|
Z
|
SOLD
|
2.82 %
|
5.79 %
|
225.41 %
|
2018-03-05
|
$51.48 |
2018-03-06
|
$51.47 |
2018-05-07
|
$55.91 |
2018-05-07
|
$52.92 |
$59.99 |
$46.25 |
16.55 %
|
-10.14 %
|
4
|
52
|
ZG
|
SOLD
|
3.47 %
|
4.91 %
|
175.17 %
|
2018-03-05
|
$51.21 |
2018-03-06
|
$51.31 |
2018-05-07
|
$55.60 |
2018-05-07
|
$53.09 |
$59.73 |
$46.27 |
16.41 %
|
-9.82 %
|
4
|