Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
-0.33 %
|
-0.08 %
|
8.75 %
|
2018-02-07
|
$24.27 |
2018-02-08
|
$24.30 |
2018-04-09
|
$24.22 |
2018-04-09
|
$24.22 |
$24.44 |
$23.05 |
0.58 %
|
-5.14 %
|
5
|
2
|
ARDC
|
SOLD
|
-1.04 %
|
0.00%
|
102.84 %
|
2018-02-07
|
$16.33 |
2018-02-08
|
$16.31 |
2018-04-09
|
$16.18 |
2018-04-09
|
$16.14 |
$16.52 |
$15.90 |
1.29 %
|
-2.51 %
|
5
|
3
|
ARW
|
SOLD
|
-7.89 %
|
1.85 %
|
102.38 %
|
2018-02-07
|
$79.62 |
2018-02-08
|
$79.76 |
2018-04-09
|
$74.14 |
2018-04-09
|
$73.47 |
$83.71 |
$72.31 |
4.95 %
|
-9.34 %
|
5
|
4
|
ASB
|
SOLD
|
-1.42 %
|
0.41 %
|
111.07 %
|
2018-02-07
|
$24.60 |
2018-02-08
|
$24.70 |
2018-04-09
|
$24.40 |
2018-04-09
|
$24.35 |
$27.20 |
$23.25 |
10.12 %
|
-5.87 %
|
5
|
5
|
BAH
|
SOLD
|
4.28 %
|
-0.03 %
|
87.59 %
|
2018-02-07
|
$37.30 |
2018-02-08
|
$37.36 |
2018-04-09
|
$38.83 |
2018-04-09
|
$38.96 |
$39.78 |
$35.23 |
6.48 %
|
-5.70 %
|
5
|
6
|
CB
|
SOLD
|
-8.88 %
|
0.02 %
|
61.82 %
|
2018-02-07
|
$147.52 |
2018-02-08
|
$147.65 |
2018-04-09
|
$134.16 |
2018-04-09
|
$134.54 |
$148.58 |
$131.14 |
0.63 %
|
-11.18 %
|
5
|
7
|
CNDT
|
SOLD
|
15.13 %
|
0.00%
|
117.05 %
|
2018-02-07
|
$16.26 |
2018-02-08
|
$16.26 |
2018-04-09
|
$18.60 |
2018-04-09
|
$18.72 |
$20.32 |
$15.06 |
24.97 %
|
-7.38 %
|
5
|
8
|
CSRA
|
HOLD
|
28.84 %
|
0.02 %
|
282.72 %
|
2018-02-07
|
$31.35 |
2018-02-08
|
$32.00 |
2018-04-03
|
$41.23 |
|
|
$41.60 |
$29.81 |
30.00 %
|
-6.84 %
|
5
|
9
|
DLX
|
SOLD
|
4.20 %
|
-1.23 %
|
76.85 %
|
2018-02-07
|
$72.14 |
2018-02-08
|
$72.14 |
2018-04-09
|
$73.82 |
2018-04-09
|
$75.17 |
$76.95 |
$68.20 |
6.67 %
|
-5.46 %
|
5
|
10
|
ECL
|
SOLD
|
5.55 %
|
0.34 %
|
99.86 %
|
2018-02-07
|
$133.12 |
2018-02-08
|
$133.23 |
2018-04-09
|
$140.25 |
2018-04-09
|
$140.63 |
$141.99 |
$125.74 |
6.58 %
|
-5.62 %
|
5
|
11
|
EDF
|
SOLD
|
-1.61 %
|
-1.20 %
|
212.75 %
|
2018-02-07
|
$16.43 |
2018-02-08
|
$16.18 |
2018-04-09
|
$15.64 |
2018-04-09
|
$15.92 |
$16.41 |
$15.47 |
1.42 %
|
-4.39 %
|
5
|
12
|
EHC
|
SOLD
|
9.89 %
|
0.14 %
|
75.81 %
|
2018-02-07
|
$52.65 |
2018-02-08
|
$52.68 |
2018-04-09
|
$57.66 |
2018-04-09
|
$57.89 |
$59.70 |
$49.86 |
13.33 %
|
-5.35 %
|
5
|
13
|
ESE
|
SOLD
|
-11.31 %
|
0.09 %
|
118.81 %
|
2018-02-07
|
$64.50 |
2018-02-08
|
$64.55 |
2018-04-09
|
$56.95 |
2018-04-09
|
$57.25 |
$65.30 |
$55.70 |
1.16 %
|
-13.71 %
|
5
|
14
|
EVTC
|
SOLD
|
3.12 %
|
-0.30 %
|
76.88 %
|
2018-02-07
|
$16.00 |
2018-02-08
|
$16.05 |
2018-04-09
|
$16.50 |
2018-04-09
|
$16.55 |
$17.55 |
$14.85 |
9.35 %
|
-7.48 %
|
5
|
15
|
FFA
|
SOLD
|
-3.12 %
|
-1.27 %
|
61.19 %
|
2018-02-07
|
$15.31 |
2018-02-08
|
$15.36 |
2018-04-09
|
$14.74 |
2018-04-09
|
$14.88 |
$15.79 |
$14.32 |
2.80 %
|
-6.77 %
|
5
|
16
|
FRA
|
SOLD
|
1.54 %
|
0.21 %
|
69.87 %
|
2018-02-07
|
$14.30 |
2018-02-08
|
$14.28 |
2018-04-09
|
$14.52 |
2018-04-09
|
$14.50 |
$14.63 |
$14.02 |
2.45 %
|
-1.82 %
|
5
|
17
|
HMN
|
SOLD
|
7.56 %
|
0.35 %
|
70.90 %
|
2018-02-07
|
$40.60 |
2018-02-08
|
$40.35 |
2018-04-09
|
$43.15 |
2018-04-09
|
$43.40 |
$45.15 |
$38.70 |
11.90 %
|
-4.09 %
|
5
|
18
|
KAP
|
SOLD
|
-0.24 %
|
0.00%
|
16.67 %
|
2018-02-07
|
$25.41 |
2018-02-08
|
$25.36 |
2018-04-10
|
$25.30 |
2018-04-10
|
$25.30 |
$25.99 |
$25.16 |
2.48 %
|
-0.79 %
|
5
|
19
|
LB
|
SOLD
|
-24.25 %
|
-0.37 %
|
47.36 %
|
2018-02-07
|
$49.11 |
2018-02-08
|
$50.73 |
2018-04-09
|
$38.06 |
2018-04-09
|
$38.43 |
$51.13 |
$36.72 |
0.79 %
|
-27.62 %
|
5
|
20
|
LCII
|
SOLD
|
-9.79 %
|
-0.35 %
|
67.70 %
|
2018-02-07
|
$111.05 |
2018-02-08
|
$111.30 |
2018-04-09
|
$99.85 |
2018-04-09
|
$100.40 |
$119.35 |
$96.95 |
7.23 %
|
-12.89 %
|
5
|
21
|
MLM
|
SOLD
|
-6.62 %
|
-1.29 %
|
79.89 %
|
2018-02-07
|
$218.85 |
2018-02-08
|
$217.03 |
2018-04-09
|
$199.61 |
2018-04-09
|
$202.66 |
$229.66 |
$196.61 |
5.82 %
|
-9.41 %
|
5
|
22
|
MODN
|
SOLD
|
0.29 %
|
0.00%
|
180.48 %
|
2018-02-07
|
$17.40 |
2018-02-08
|
$17.50 |
2018-04-09
|
$17.45 |
2018-04-09
|
$17.55 |
$18.90 |
$16.25 |
8.00 %
|
-7.14 %
|
5
|
23
|
PCF
|
SOLD
|
0.00%
|
0.00%
|
61.92 %
|
2018-02-07
|
$8.97 |
2018-02-08
|
$9.00 |
2018-04-09
|
$9.04 |
2018-04-09
|
$9.00 |
$9.30 |
$8.79 |
3.33 %
|
-2.33 %
|
5
|
24
|
SNAP
|
SOLD
|
-31.15 %
|
-0.70 %
|
60.19 %
|
2018-02-07
|
$20.75 |
2018-02-08
|
$20.74 |
2018-04-09
|
$14.15 |
2018-04-09
|
$14.28 |
$20.90 |
$13.62 |
0.77 %
|
-34.33 %
|
5
|
25
|
SXI
|
SOLD
|
-0.66 %
|
0.41 %
|
70.89 %
|
2018-02-07
|
$98.25 |
2018-02-08
|
$98.10 |
2018-04-09
|
$96.95 |
2018-04-09
|
$97.45 |
$104.25 |
$93.15 |
6.27 %
|
-5.05 %
|
5
|
26
|
VICI
|
SOLD
|
-11.00 %
|
-0.77 %
|
87.29 %
|
2018-02-07
|
$20.76 |
2018-02-08
|
$20.55 |
2018-04-09
|
$18.14 |
2018-04-09
|
$18.29 |
$20.70 |
$17.86 |
0.73 %
|
-13.09 %
|
5
|
27
|
VMI
|
SOLD
|
-11.05 %
|
0.00%
|
89.41 %
|
2018-02-07
|
$157.55 |
2018-02-08
|
$157.40 |
2018-04-09
|
$139.30 |
2018-04-09
|
$140.00 |
$159.95 |
$137.90 |
1.62 %
|
-12.39 %
|
5
|
28
|
XL
|
SOLD
|
34.91 %
|
-0.18 %
|
92.92 %
|
2018-02-07
|
$42.00 |
2018-02-08
|
$41.05 |
2018-04-09
|
$55.25 |
2018-04-09
|
$55.38 |
$56.39 |
$40.02 |
37.37 %
|
-2.51 %
|
5
|
29
|
ACXM
|
SOLD
|
-13.14 %
|
0.57 %
|
39.09 %
|
2018-02-07
|
$26.46 |
2018-02-08
|
$26.57 |
2018-04-09
|
$23.03 |
2018-04-09
|
$23.08 |
$32.60 |
$18.60 |
22.69 %
|
-30.00 %
|
5
|
30
|
AMED
|
SOLD
|
15.58 %
|
-1.30 %
|
73.21 %
|
2018-02-07
|
$56.16 |
2018-02-08
|
$56.04 |
2018-04-09
|
$63.61 |
2018-04-09
|
$64.77 |
$65.91 |
$54.06 |
17.61 %
|
-3.53 %
|
5
|
31
|
AVDL
|
SOLD
|
-24.11 %
|
1.22 %
|
77.12 %
|
2018-02-07
|
$9.78 |
2018-02-08
|
$9.87 |
2018-04-09
|
$7.47 |
2018-04-09
|
$7.49 |
$9.98 |
$6.71 |
1.11 %
|
-32.02 %
|
5
|
32
|
BUSE
|
SOLD
|
-1.71 %
|
-0.10 %
|
45.32 %
|
2018-02-07
|
$30.26 |
2018-02-08
|
$30.39 |
2018-04-09
|
$29.74 |
2018-04-09
|
$29.87 |
$31.86 |
$29.13 |
4.84 %
|
-4.15 %
|
5
|
33
|
CALM
|
SOLD
|
11.19 %
|
-0.86 %
|
56.45 %
|
2018-02-07
|
$41.95 |
2018-02-08
|
$42.00 |
2018-04-09
|
$46.30 |
2018-04-09
|
$46.70 |
$48.40 |
$40.21 |
15.24 %
|
-4.26 %
|
5
|
34
|
CLCT
|
SOLD
|
-23.02 %
|
-1.52 %
|
108.31 %
|
2018-02-07
|
$26.54 |
2018-02-08
|
$21.50 |
2018-04-09
|
$16.25 |
2018-04-09
|
$16.55 |
$21.50 |
$14.23 |
0.00%
|
-33.81 %
|
5
|
35
|
CPST
|
SOLD
|
63.04 %
|
-0.69 %
|
90.18 %
|
2018-02-07
|
$0.93 |
2018-02-08
|
$0.92 |
2018-04-09
|
$1.43 |
2018-04-09
|
$1.50 |
$1.53 |
$0.77 |
66.30 %
|
-16.30 %
|
5
|
36
|
DSLV
|
SOLD
|
-1.51 %
|
-2.61 %
|
89.04 %
|
2018-02-07
|
$26.30 |
2018-02-08
|
$25.77 |
2018-04-09
|
$24.96 |
2018-04-09
|
$25.38 |
$27.07 |
$23.35 |
5.04 %
|
-9.39 %
|
5
|
37
|
EMCB
|
SOLD
|
-1.74 %
|
-0.35 %
|
1398.50 %
|
2018-02-07
|
$72.67 |
2018-02-08
|
$72.58 |
2018-04-09
|
$70.95 |
2018-04-09
|
$71.32 |
$72.58 |
$70.55 |
0.00%
|
-2.80 %
|
5
|
38
|
FUSB
|
SOLD
|
-3.17 %
|
-2.73 %
|
63.67 %
|
2018-02-07
|
$12.04 |
2018-02-08
|
$11.99 |
2018-04-09
|
$11.40 |
2018-04-09
|
$11.61 |
$12.00 |
$11.31 |
0.08 %
|
-5.67 %
|
5
|
39
|
GAIN
|
SOLD
|
-1.62 %
|
-0.39 %
|
72.79 %
|
2018-02-07
|
$10.42 |
2018-02-08
|
$10.50 |
2018-04-09
|
$10.25 |
2018-04-09
|
$10.33 |
$10.66 |
$9.50 |
1.52 %
|
-9.52 %
|
5
|
40
|
GAINM
|
SOLD
|
0.04 %
|
-0.28 %
|
41.67 %
|
2018-02-07
|
$25.75 |
2018-02-08
|
$25.32 |
2018-04-10
|
$25.33 |
2018-04-10
|
$25.33 |
$25.65 |
$25.07 |
1.30 %
|
-0.99 %
|
5
|
41
|
GECCM
|
SOLD
|
-1.74 %
|
-0.66 %
|
138.42 %
|
2018-02-07
|
$24.57 |
2018-02-08
|
$24.70 |
2018-04-10
|
$24.25 |
2018-04-10
|
$24.27 |
$24.70 |
$24.16 |
0.00%
|
-2.19 %
|
5
|
42
|
HAS
|
SOLD
|
-15.87 %
|
0.02 %
|
94.26 %
|
2018-02-07
|
$102.22 |
2018-02-08
|
$101.01 |
2018-04-09
|
$84.45 |
2018-04-09
|
$84.98 |
$101.51 |
$83.40 |
0.50 %
|
-17.43 %
|
5
|
43
|
HBCP
|
SOLD
|
6.37 %
|
1.17 %
|
59.30 %
|
2018-02-07
|
$40.72 |
2018-02-08
|
$40.50 |
2018-04-09
|
$43.27 |
2018-04-09
|
$43.08 |
$44.24 |
$39.42 |
9.23 %
|
-2.67 %
|
5
|
44
|
ICLR
|
SOLD
|
3.83 %
|
1.78 %
|
89.94 %
|
2018-02-07
|
$107.01 |
2018-02-08
|
$107.28 |
2018-04-09
|
$113.36 |
2018-04-09
|
$111.39 |
$124.65 |
$104.85 |
16.19 %
|
-2.27 %
|
5
|
45
|
JRVR
|
SOLD
|
-10.39 %
|
1.18 %
|
194.78 %
|
2018-02-07
|
$40.09 |
2018-02-08
|
$39.85 |
2018-04-09
|
$36.08 |
2018-04-09
|
$35.71 |
$40.28 |
$32.17 |
1.08 %
|
-19.27 %
|
5
|
46
|
MMYT
|
SOLD
|
6.25 %
|
3.09 %
|
118.91 %
|
2018-02-07
|
$31.15 |
2018-02-08
|
$32.00 |
2018-04-09
|
$35.00 |
2018-04-09
|
$34.00 |
$36.80 |
$27.60 |
15.00 %
|
-13.75 %
|
5
|
47
|
MSON
|
SOLD
|
1.52 %
|
0.51 %
|
253.37 %
|
2018-02-07
|
$9.80 |
2018-02-08
|
$9.85 |
2018-04-09
|
$9.95 |
2018-04-09
|
$10.00 |
$10.70 |
$9.55 |
8.63 %
|
-3.05 %
|
5
|
48
|
MTGEP
|
SOLD
|
-0.50 %
|
-0.04 %
|
13.51 %
|
2018-02-07
|
$25.96 |
2018-02-08
|
$25.85 |
2018-04-09
|
$25.75 |
2018-04-09
|
$25.72 |
$26.27 |
$25.23 |
1.62 %
|
-2.40 %
|
5
|
49
|
NAVI
|
SOLD
|
-3.78 %
|
-0.60 %
|
68.23 %
|
2018-02-07
|
$14.04 |
2018-02-08
|
$14.02 |
2018-04-09
|
$13.36 |
2018-04-09
|
$13.49 |
$14.12 |
$12.38 |
0.71 %
|
-11.70 %
|
5
|
50
|
OMEX
|
SOLD
|
112.72 %
|
2.95 %
|
80.79 %
|
2018-02-07
|
$4.00 |
2018-02-08
|
$4.01 |
2018-04-09
|
$9.06 |
2018-04-09
|
$8.53 |
$13.75 |
$3.51 |
242.89 %
|
-12.47 %
|
5
|
51
|
SBSI
|
SOLD
|
-0.89 %
|
0.09 %
|
71.24 %
|
2018-02-07
|
$34.67 |
2018-02-08
|
$34.70 |
2018-04-09
|
$34.29 |
2018-04-09
|
$34.39 |
$36.11 |
$33.03 |
4.06 %
|
-4.81 %
|
5
|
52
|
TSLA
|
SOLD
|
-12.51 %
|
-3.22 %
|
67.18 %
|
2018-02-07
|
$345.00 |
2018-02-08
|
$343.31 |
2018-04-09
|
$289.66 |
2018-04-09
|
$300.37 |
$359.99 |
$244.59 |
4.86 %
|
-28.76 %
|
5
|
53
|
VIIZ
|
SOLD
|
6.47 %
|
-0.64 %
|
13.44 %
|
2018-02-07
|
$7.32 |
2018-02-08
|
$7.26 |
2018-04-09
|
$7.77 |
2018-04-09
|
$7.73 |
$8.08 |
$6.73 |
11.29 %
|
-7.30 %
|
5
|
54
|
XCRA
|
SOLD
|
19.86 %
|
-0.17 %
|
67.12 %
|
2018-02-07
|
$9.83 |
2018-02-08
|
$9.87 |
2018-04-09
|
$11.77 |
2018-04-09
|
$11.83 |
$12.08 |
$9.55 |
22.39 %
|
-3.24 %
|
5
|