Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
STNLU
|
SOLD
|
0.60 %
|
0.60 %
|
1428.57 %
|
2018-04-17
|
$10.04 |
2018-04-18
|
$10.00 |
2018-06-18
|
$10.06 |
2018-06-18
|
$10.06 |
$10.18 |
$9.96 |
1.80 %
|
-0.40 %
|
5
|
2
|
AMT
|
SOLD
|
-2.47 %
|
-0.24 %
|
67.88 %
|
2018-04-17
|
$141.02 |
2018-04-18
|
$140.81 |
2018-06-18
|
$138.23 |
2018-06-18
|
$137.33 |
$141.25 |
$133.53 |
0.31 %
|
-5.17 %
|
5
|
3
|
ANTX
|
HOLD
|
2.64 %
|
-1.27 %
|
16.31 %
|
2018-04-17
|
$55.36 |
2018-04-18
|
$55.40 |
2018-04-30
|
$56.86 |
|
|
$59.10 |
$53.86 |
6.68 %
|
-2.78 %
|
5
|
4
|
CCI
|
SOLD
|
-4.95 %
|
-0.13 %
|
85.08 %
|
2018-04-17
|
$106.14 |
2018-04-18
|
$105.99 |
2018-06-18
|
$100.96 |
2018-06-18
|
$100.74 |
$107.52 |
$98.85 |
1.44 %
|
-6.74 %
|
5
|
5
|
CEIX
|
SOLD
|
28.86 %
|
-0.90 %
|
71.91 %
|
2018-04-17
|
$32.39 |
2018-04-18
|
$32.64 |
2018-06-18
|
$41.85 |
2018-06-18
|
$42.06 |
$48.12 |
$30.27 |
47.43 %
|
-7.26 %
|
5
|
6
|
DCT
|
SOLD
|
13.15 %
|
0.20 %
|
194.88 %
|
2018-04-17
|
$57.45 |
2018-04-18
|
$57.58 |
2018-06-18
|
$65.45 |
2018-06-18
|
$65.15 |
$67.26 |
$56.39 |
16.81 %
|
-2.07 %
|
5
|
7
|
DESP
|
SOLD
|
-27.29 %
|
-2.36 %
|
27.95 %
|
2018-04-17
|
$29.90 |
2018-04-18
|
$29.86 |
2018-06-18
|
$21.14 |
2018-06-18
|
$21.71 |
$30.58 |
$20.33 |
2.41 %
|
-31.92 %
|
5
|
8
|
DVMT
|
SOLD
|
14.11 %
|
1.33 %
|
86.58 %
|
2018-04-17
|
$75.39 |
2018-04-18
|
$76.67 |
2018-06-18
|
$89.57 |
2018-06-18
|
$87.49 |
$89.32 |
$69.13 |
16.50 %
|
-9.83 %
|
5
|
9
|
KW
|
SOLD
|
12.47 %
|
0.48 %
|
89.20 %
|
2018-04-17
|
$18.45 |
2018-04-18
|
$18.45 |
2018-06-18
|
$20.90 |
2018-06-18
|
$20.75 |
$21.05 |
$18.25 |
14.09 %
|
-1.08 %
|
5
|
10
|
LOR
|
SOLD
|
-5.81 %
|
-0.73 %
|
101.93 %
|
2018-04-17
|
$11.48 |
2018-04-18
|
$11.54 |
2018-06-18
|
$10.89 |
2018-06-18
|
$10.87 |
$11.56 |
$10.87 |
0.17 %
|
-5.81 %
|
5
|
11
|
OMC
|
SOLD
|
0.15 %
|
0.19 %
|
61.47 %
|
2018-04-17
|
$74.90 |
2018-04-18
|
$74.87 |
2018-06-18
|
$75.56 |
2018-06-18
|
$74.98 |
$76.21 |
$69.14 |
1.79 %
|
-7.65 %
|
5
|
12
|
PBFX
|
SOLD
|
2.93 %
|
0.95 %
|
59.17 %
|
2018-04-17
|
$20.40 |
2018-04-18
|
$20.45 |
2018-06-18
|
$21.35 |
2018-06-18
|
$21.05 |
$21.70 |
$18.95 |
6.11 %
|
-7.33 %
|
5
|
13
|
PLD
|
SOLD
|
-2.62 %
|
0.34 %
|
106.13 %
|
2018-04-17
|
$65.30 |
2018-04-18
|
$65.62 |
2018-06-18
|
$64.17 |
2018-06-18
|
$63.90 |
$67.00 |
$62.74 |
2.10 %
|
-4.39 %
|
5
|
14
|
PPG
|
SOLD
|
-7.83 %
|
-0.36 %
|
116.85 %
|
2018-04-17
|
$113.08 |
2018-04-18
|
$113.31 |
2018-06-18
|
$105.00 |
2018-06-18
|
$104.44 |
$113.89 |
$100.36 |
0.51 %
|
-11.43 %
|
5
|
15
|
REXR
|
SOLD
|
4.75 %
|
1.16 %
|
92.22 %
|
2018-04-17
|
$29.44 |
2018-04-18
|
$29.47 |
2018-06-18
|
$31.33 |
2018-06-18
|
$30.87 |
$32.91 |
$28.66 |
11.67 %
|
-2.75 %
|
5
|
16
|
RJF
|
SOLD
|
11.08 %
|
0.15 %
|
96.95 %
|
2018-04-17
|
$86.99 |
2018-04-18
|
$87.54 |
2018-06-18
|
$97.78 |
2018-06-18
|
$97.24 |
$102.17 |
$85.50 |
16.71 %
|
-2.33 %
|
5
|
17
|
VET
|
SOLD
|
-2.99 %
|
1.66 %
|
50.15 %
|
2018-04-17
|
$34.57 |
2018-04-18
|
$34.80 |
2018-06-18
|
$34.30 |
2018-06-18
|
$33.76 |
$37.89 |
$32.74 |
8.88 %
|
-5.92 %
|
5
|
18
|
VSLR
|
SOLD
|
24.69 %
|
3.96 %
|
77.87 %
|
2018-04-17
|
$4.05 |
2018-04-18
|
$4.05 |
2018-06-18
|
$5.25 |
2018-06-18
|
$5.05 |
$5.38 |
$3.60 |
32.84 %
|
-11.11 %
|
5
|
19
|
YPF
|
SOLD
|
-26.85 %
|
-3.51 %
|
138.48 %
|
2018-04-17
|
$22.66 |
2018-04-18
|
$22.87 |
2018-06-18
|
$16.22 |
2018-06-18
|
$16.73 |
$23.26 |
$16.72 |
1.71 %
|
-26.89 %
|
5
|
20
|
ASET
|
SOLD
|
-0.62 %
|
-0.28 %
|
31.91 %
|
2018-04-17
|
$28.09 |
2018-04-18
|
$28.20 |
2018-06-18
|
$28.06 |
2018-06-18
|
$28.02 |
$28.37 |
$27.58 |
0.60 %
|
-2.20 %
|
5
|
21
|
BKNG
|
SOLD
|
-2.08 %
|
0.18 %
|
88.68 %
|
2018-04-17
|
$2162.31 |
2018-04-18
|
$2171.62 |
2018-06-18
|
$2145.22 |
2018-06-18
|
$2126.56 |
$2201.84 |
$2034.57 |
1.39 %
|
-6.31 %
|
5
|
22
|
BWEN
|
SOLD
|
-18.51 %
|
2.37 %
|
66.14 %
|
2018-04-17
|
$3.07 |
2018-04-18
|
$3.08 |
2018-06-18
|
$2.59 |
2018-06-18
|
$2.51 |
$3.23 |
$2.33 |
4.87 %
|
-24.35 %
|
5
|
23
|
CVCY
|
SOLD
|
6.12 %
|
0.65 %
|
53.54 %
|
2018-04-17
|
$20.43 |
2018-04-18
|
$20.43 |
2018-06-18
|
$21.80 |
2018-06-18
|
$21.68 |
$22.00 |
$19.82 |
7.68 %
|
-2.99 %
|
5
|
24
|
EXAS
|
SOLD
|
45.36 %
|
2.09 %
|
115.35 %
|
2018-04-17
|
$47.68 |
2018-04-18
|
$47.40 |
2018-06-18
|
$69.96 |
2018-06-18
|
$68.90 |
$69.09 |
$44.85 |
45.76 %
|
-5.38 %
|
5
|
25
|
EXLS
|
SOLD
|
0.88 %
|
-0.42 %
|
80.35 %
|
2018-04-17
|
$58.77 |
2018-04-18
|
$58.82 |
2018-06-18
|
$59.25 |
2018-06-18
|
$59.34 |
$60.12 |
$52.52 |
2.21 %
|
-10.71 %
|
5
|
26
|
FTSL
|
SOLD
|
-0.54 %
|
0.00%
|
70.21 %
|
2018-04-17
|
$48.28 |
2018-04-18
|
$48.30 |
2018-06-18
|
$48.07 |
2018-06-18
|
$48.04 |
$48.32 |
$47.89 |
0.04 %
|
-0.85 %
|
5
|
27
|
GBLI
|
SOLD
|
-3.69 %
|
3.27 %
|
70.33 %
|
2018-04-17
|
$40.64 |
2018-04-18
|
$40.66 |
2018-06-18
|
$40.47 |
2018-06-18
|
$39.16 |
$42.12 |
$36.39 |
3.59 %
|
-10.50 %
|
5
|
28
|
GBLIZ
|
SOLD
|
0.27 %
|
0.31 %
|
14.93 %
|
2018-04-17
|
$25.75 |
2018-04-18
|
$25.75 |
2018-06-18
|
$25.82 |
2018-06-18
|
$25.82 |
$25.87 |
$25.02 |
0.47 %
|
-2.83 %
|
5
|
29
|
GLPG
|
SOLD
|
0.60 %
|
-0.90 %
|
164.20 %
|
2018-04-17
|
$96.89 |
2018-04-18
|
$97.04 |
2018-06-18
|
$98.58 |
2018-06-18
|
$97.62 |
$105.89 |
$87.36 |
9.12 %
|
-9.98 %
|
5
|
30
|
GNUS
|
SOLD
|
1.97 %
|
0.97 %
|
162.60 %
|
2018-04-17
|
$3.03 |
2018-04-18
|
$3.05 |
2018-06-18
|
$3.13 |
2018-06-18
|
$3.11 |
$3.41 |
$2.55 |
11.80 %
|
-16.39 %
|
5
|
31
|
HSDT
|
SOLD
|
64.79 %
|
-1.15 %
|
122.96 %
|
2018-04-17
|
$7.95 |
2018-04-18
|
$8.01 |
2018-06-18
|
$12.87 |
2018-06-18
|
$13.20 |
$13.20 |
$7.47 |
64.79 %
|
-6.74 %
|
5
|
32
|
KVHI
|
SOLD
|
2.29 %
|
-1.35 %
|
144.53 %
|
2018-04-17
|
$10.90 |
2018-04-18
|
$10.90 |
2018-06-18
|
$11.00 |
2018-06-18
|
$11.15 |
$11.45 |
$10.25 |
5.05 %
|
-5.96 %
|
5
|
33
|
MCHP
|
SOLD
|
14.18 %
|
-0.33 %
|
69.51 %
|
2018-04-17
|
$89.07 |
2018-04-18
|
$88.67 |
2018-06-18
|
$101.64 |
2018-06-18
|
$101.24 |
$104.20 |
$81.28 |
17.51 %
|
-8.33 %
|
5
|
34
|
MGYR
|
SOLD
|
0.00%
|
-0.24 %
|
640.78 %
|
2018-04-17
|
$12.45 |
2018-04-18
|
$12.45 |
2018-06-18
|
$12.54 |
2018-06-18
|
$12.45 |
$13.00 |
$12.20 |
4.42 %
|
-2.01 %
|
5
|
35
|
NRCIA
|
TOBUY
|
0.00%
|
1.51 %
|
148.79 %
|
2018-04-17
|
$33.55 |
|
$0.00 |
2018-04-17
|
$33.55 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
36
|
NRCIB
|
TOBUY
|
0.00%
|
10.35 %
|
1107.53 %
|
2018-04-17
|
$53.01 |
|
$0.00 |
2018-04-17
|
$53.01 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
37
|
OCLR
|
SOLD
|
5.06 %
|
0.00%
|
56.82 %
|
2018-04-17
|
$8.39 |
2018-04-18
|
$8.50 |
2018-06-18
|
$9.01 |
2018-06-18
|
$8.93 |
$9.30 |
$7.43 |
9.41 %
|
-12.59 %
|
5
|
38
|
PDVW
|
SOLD
|
-9.06 %
|
-4.49 %
|
69.26 %
|
2018-04-17
|
$31.40 |
2018-04-18
|
$31.45 |
2018-06-18
|
$27.65 |
2018-06-18
|
$28.60 |
$33.10 |
$22.50 |
5.25 %
|
-28.46 %
|
5
|
39
|
PINC
|
SOLD
|
7.61 %
|
0.65 %
|
78.07 %
|
2018-04-17
|
$32.79 |
2018-04-18
|
$32.86 |
2018-06-18
|
$35.88 |
2018-06-18
|
$35.36 |
$35.86 |
$28.81 |
9.13 %
|
-12.33 %
|
5
|
40
|
QQQC
|
SOLD
|
4.82 %
|
-1.32 %
|
134.09 %
|
2018-04-17
|
$29.96 |
2018-04-18
|
$30.06 |
2018-06-18
|
$31.40 |
2018-06-18
|
$31.51 |
$32.48 |
$28.03 |
8.05 %
|
-6.75 %
|
5
|
41
|
SCWX
|
SOLD
|
22.10 %
|
-0.98 %
|
93.65 %
|
2018-04-17
|
$10.77 |
2018-04-18
|
$10.77 |
2018-06-18
|
$13.09 |
2018-06-18
|
$13.15 |
$13.30 |
$10.12 |
23.49 %
|
-6.04 %
|
5
|
42
|
SDVY
|
SOLD
|
2.33 %
|
0.37 %
|
26.67 %
|
2018-04-17
|
$20.98 |
2018-04-18
|
$21.04 |
2018-06-19
|
$21.56 |
2018-06-19
|
$21.53 |
$21.72 |
$20.11 |
3.23 %
|
-4.42 %
|
5
|
43
|
TIPT
|
SOLD
|
1.56 %
|
0.76 %
|
87.70 %
|
2018-04-17
|
$6.40 |
2018-04-18
|
$6.40 |
2018-06-18
|
$6.60 |
2018-06-18
|
$6.50 |
$6.80 |
$5.80 |
6.25 %
|
-9.38 %
|
5
|
44
|
VUZI
|
SOLD
|
10.61 %
|
-4.76 %
|
122.91 %
|
2018-04-17
|
$6.65 |
2018-04-18
|
$6.60 |
2018-06-18
|
$7.00 |
2018-06-18
|
$7.30 |
$7.40 |
$5.30 |
12.12 %
|
-19.70 %
|
5
|
45
|
XLNX
|
SOLD
|
0.58 %
|
-0.67 %
|
152.52 %
|
2018-04-17
|
$69.89 |
2018-04-18
|
$69.09 |
2018-06-18
|
$69.75 |
2018-06-18
|
$69.49 |
$72.79 |
$62.54 |
5.36 %
|
-9.48 %
|
5
|