Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GDEN
|
SOLD
|
-2.82 %
|
-1.19 %
|
63.12 %
|
2018-05-02
|
$27.65 |
2018-05-03
|
$27.64 |
2018-07-02
|
$26.67 |
2018-07-02
|
$26.86 |
$31.99 |
$26.44 |
15.74 %
|
-4.34 %
|
5
|
2
|
MITK
|
SOLD
|
1.71 %
|
2.81 %
|
54.21 %
|
2018-05-02
|
$9.00 |
2018-05-03
|
$8.75 |
2018-07-02
|
$9.15 |
2018-07-02
|
$8.90 |
$9.50 |
$8.35 |
8.57 %
|
-4.57 %
|
5
|
3
|
ACRE
|
SOLD
|
6.18 %
|
0.58 %
|
62.94 %
|
2018-05-02
|
$12.96 |
2018-05-03
|
$12.95 |
2018-07-02
|
$13.89 |
2018-07-02
|
$13.75 |
$14.12 |
$12.87 |
9.03 %
|
-0.62 %
|
5
|
4
|
AG
|
SOLD
|
9.17 %
|
-0.39 %
|
100.93 %
|
2018-05-02
|
$6.74 |
2018-05-03
|
$6.87 |
2018-07-02
|
$7.60 |
2018-07-02
|
$7.50 |
$7.97 |
$6.63 |
16.01 %
|
-3.49 %
|
5
|
5
|
APTV
|
SOLD
|
0.03 %
|
0.57 %
|
114.76 %
|
2018-05-02
|
$90.03 |
2018-05-03
|
$90.98 |
2018-07-02
|
$92.15 |
2018-07-02
|
$91.01 |
$103.23 |
$89.20 |
13.46 %
|
-1.96 %
|
5
|
6
|
ASH
|
SOLD
|
9.03 %
|
0.09 %
|
84.84 %
|
2018-05-02
|
$71.30 |
2018-05-03
|
$71.65 |
2018-07-02
|
$78.25 |
2018-07-02
|
$78.12 |
$80.84 |
$70.28 |
12.83 %
|
-1.91 %
|
5
|
7
|
BG
|
SOLD
|
-4.60 %
|
-0.55 %
|
66.86 %
|
2018-05-02
|
$73.29 |
2018-05-03
|
$73.00 |
2018-07-02
|
$69.33 |
2018-07-02
|
$69.64 |
$73.38 |
$68.43 |
0.52 %
|
-6.26 %
|
5
|
8
|
CCO
|
SOLD
|
-9.47 %
|
3.49 %
|
91.59 %
|
2018-05-02
|
$4.80 |
2018-05-03
|
$4.75 |
2018-07-02
|
$4.45 |
2018-07-02
|
$4.30 |
$4.80 |
$4.22 |
1.05 %
|
-11.16 %
|
5
|
9
|
CMP
|
SOLD
|
-6.12 %
|
-1.67 %
|
107.35 %
|
2018-05-02
|
$69.40 |
2018-05-03
|
$69.40 |
2018-07-02
|
$64.65 |
2018-07-02
|
$65.15 |
$70.35 |
$64.05 |
1.37 %
|
-7.71 %
|
5
|
10
|
CUZ
|
SOLD
|
5.97 %
|
-1.03 %
|
53.67 %
|
2018-05-02
|
$9.07 |
2018-05-03
|
$9.05 |
2018-07-02
|
$9.59 |
2018-07-02
|
$9.59 |
$9.88 |
$8.64 |
9.17 %
|
-4.53 %
|
5
|
11
|
EME
|
SOLD
|
0.40 %
|
-0.18 %
|
114.85 %
|
2018-05-02
|
$75.20 |
2018-05-03
|
$75.10 |
2018-07-02
|
$76.04 |
2018-07-02
|
$75.40 |
$79.97 |
$73.32 |
6.48 %
|
-2.37 %
|
5
|
12
|
EMES
|
SOLD
|
-16.35 %
|
-0.56 %
|
28.44 %
|
2018-05-02
|
$8.39 |
2018-05-03
|
$8.38 |
2018-07-02
|
$7.09 |
2018-07-02
|
$7.01 |
$9.30 |
$6.78 |
10.98 %
|
-19.09 %
|
5
|
13
|
EQS
|
SOLD
|
-1.25 %
|
-0.85 %
|
35.56 %
|
2018-05-02
|
$2.39 |
2018-05-03
|
$2.40 |
2018-07-02
|
$2.34 |
2018-07-02
|
$2.37 |
$2.42 |
$2.33 |
0.83 %
|
-2.92 %
|
5
|
14
|
GSL
|
SOLD
|
-2.96 %
|
-0.76 %
|
169.71 %
|
2018-05-02
|
$1.38 |
2018-05-03
|
$1.35 |
2018-07-02
|
$1.31 |
2018-07-02
|
$1.31 |
$1.53 |
$1.22 |
13.33 %
|
-9.63 %
|
5
|
15
|
HCHC
|
SOLD
|
-15.34 %
|
-0.17 %
|
39.21 %
|
2018-05-02
|
$6.96 |
2018-05-03
|
$6.91 |
2018-07-02
|
$5.84 |
2018-07-02
|
$5.85 |
$7.02 |
$5.63 |
1.59 %
|
-18.52 %
|
5
|
16
|
IMAX
|
SOLD
|
-3.08 %
|
-3.16 %
|
70.44 %
|
2018-05-02
|
$22.60 |
2018-05-03
|
$22.70 |
2018-07-02
|
$21.45 |
2018-07-02
|
$22.00 |
$24.38 |
$20.35 |
7.40 %
|
-10.35 %
|
5
|
17
|
ITG
|
SOLD
|
-2.30 %
|
0.53 %
|
83.79 %
|
2018-05-02
|
$21.34 |
2018-05-03
|
$21.31 |
2018-07-02
|
$21.03 |
2018-07-02
|
$20.82 |
$23.07 |
$20.82 |
8.26 %
|
-2.30 %
|
5
|
18
|
KMPA
|
SOLD
|
-0.65 %
|
0.31 %
|
57.80 %
|
2018-05-02
|
$26.44 |
2018-05-03
|
$26.26 |
2018-07-02
|
$26.08 |
2018-07-02
|
$26.09 |
$26.59 |
$25.82 |
1.26 %
|
-1.68 %
|
5
|
19
|
SPR
|
SOLD
|
1.98 %
|
-0.27 %
|
57.15 %
|
2018-05-02
|
$83.89 |
2018-05-03
|
$83.39 |
2018-07-02
|
$85.68 |
2018-07-02
|
$85.04 |
$90.41 |
$80.59 |
8.42 %
|
-3.36 %
|
5
|
20
|
STAY
|
SOLD
|
9.81 %
|
-0.60 %
|
67.05 %
|
2018-05-02
|
$19.64 |
2018-05-03
|
$19.58 |
2018-07-02
|
$21.48 |
2018-07-02
|
$21.50 |
$22.58 |
$19.31 |
15.32 %
|
-1.38 %
|
5
|
21
|
TG
|
SOLD
|
23.40 %
|
0.21 %
|
78.31 %
|
2018-05-02
|
$18.95 |
2018-05-03
|
$18.80 |
2018-07-02
|
$23.55 |
2018-07-02
|
$23.20 |
$24.95 |
$18.55 |
32.71 %
|
-1.33 %
|
5
|
22
|
TIER
|
SOLD
|
24.12 %
|
-2.10 %
|
55.79 %
|
2018-05-02
|
$19.21 |
2018-05-03
|
$19.11 |
2018-07-02
|
$23.28 |
2018-07-02
|
$23.72 |
$24.22 |
$19.11 |
26.74 %
|
0.00%
|
5
|
23
|
TSE
|
SOLD
|
-5.06 %
|
-0.56 %
|
80.55 %
|
2018-05-02
|
$73.60 |
2018-05-03
|
$74.15 |
2018-07-02
|
$70.55 |
2018-07-02
|
$70.40 |
$77.80 |
$69.30 |
4.92 %
|
-6.54 %
|
5
|
24
|
USM
|
SOLD
|
-4.23 %
|
0.30 %
|
79.81 %
|
2018-05-02
|
$38.47 |
2018-05-03
|
$38.55 |
2018-07-02
|
$37.15 |
2018-07-02
|
$36.92 |
$38.70 |
$35.39 |
0.39 %
|
-8.20 %
|
5
|
25
|
ZBH
|
SOLD
|
-5.39 %
|
0.34 %
|
72.83 %
|
2018-05-02
|
$117.46 |
2018-05-03
|
$116.78 |
2018-07-02
|
$111.82 |
2018-07-02
|
$110.49 |
$118.22 |
$108.49 |
1.23 %
|
-7.10 %
|
5
|
26
|
ANCB
|
SOLD
|
3.78 %
|
0.19 %
|
258.25 %
|
2018-05-02
|
$25.10 |
2018-05-03
|
$25.15 |
2018-07-02
|
$26.20 |
2018-07-02
|
$26.10 |
$26.45 |
$25.04 |
5.17 %
|
-0.44 %
|
5
|
27
|
ARCC
|
SOLD
|
2.17 %
|
0.00%
|
154.53 %
|
2018-05-02
|
$16.08 |
2018-05-03
|
$16.10 |
2018-07-02
|
$16.45 |
2018-07-02
|
$16.45 |
$17.11 |
$16.02 |
6.27 %
|
-0.50 %
|
5
|
28
|
AVHI
|
SOLD
|
23.77 %
|
0.23 %
|
25.08 %
|
2018-05-02
|
$17.25 |
2018-05-03
|
$17.25 |
2018-07-02
|
$21.45 |
2018-07-02
|
$21.35 |
$21.80 |
$15.85 |
26.38 %
|
-8.12 %
|
5
|
29
|
BOXL
|
SOLD
|
-55.22 %
|
-6.07 %
|
42.68 %
|
2018-05-02
|
$7.42 |
2018-05-03
|
$11.50 |
2018-07-02
|
$4.80 |
2018-07-02
|
$5.15 |
$17.40 |
$5.00 |
51.30 %
|
-56.52 %
|
5
|
30
|
CPTAG
|
SOLD
|
-1.13 %
|
0.20 %
|
14.37 %
|
2018-05-02
|
$24.91 |
2018-05-03
|
$24.80 |
2018-07-02
|
$24.64 |
2018-07-02
|
$24.52 |
$25.18 |
$24.03 |
1.53 %
|
-3.10 %
|
5
|
31
|
EIGI
|
SOLD
|
18.56 %
|
0.50 %
|
62.19 %
|
2018-05-02
|
$8.35 |
2018-05-03
|
$8.35 |
2018-07-02
|
$10.00 |
2018-07-02
|
$9.90 |
$10.00 |
$8.25 |
19.76 %
|
-1.20 %
|
5
|
32
|
FGBI
|
SOLD
|
-1.03 %
|
1.46 %
|
69.27 %
|
2018-05-02
|
$26.77 |
2018-05-03
|
$26.33 |
2018-07-02
|
$26.40 |
2018-07-02
|
$26.06 |
$28.00 |
$25.85 |
6.34 %
|
-1.82 %
|
5
|
33
|
FPAY
|
SOLD
|
-18.77 %
|
0.63 %
|
143.56 %
|
2018-05-02
|
$4.27 |
2018-05-03
|
$3.99 |
2018-07-02
|
$3.21 |
2018-07-02
|
$3.24 |
$4.80 |
$2.62 |
20.30 %
|
-34.34 %
|
5
|
34
|
FTR
|
SOLD
|
-48.50 %
|
-7.65 %
|
86.36 %
|
2018-05-02
|
$10.38 |
2018-05-03
|
$10.33 |
2018-07-02
|
$4.95 |
2018-07-02
|
$5.32 |
$11.64 |
$5.08 |
12.68 %
|
-50.82 %
|
5
|
35
|
GABC
|
SOLD
|
1.30 %
|
1.39 %
|
73.32 %
|
2018-05-02
|
$35.34 |
2018-05-03
|
$35.28 |
2018-07-02
|
$36.35 |
2018-07-02
|
$35.74 |
$37.72 |
$34.33 |
6.92 %
|
-2.69 %
|
5
|
36
|
GLDD
|
SOLD
|
8.25 %
|
0.00%
|
72.67 %
|
2018-05-02
|
$4.85 |
2018-05-03
|
$4.85 |
2018-07-02
|
$5.25 |
2018-07-02
|
$5.25 |
$5.45 |
$4.70 |
12.37 %
|
-3.09 %
|
5
|
37
|
HEWG
|
SOLD
|
-3.73 %
|
0.11 %
|
19.90 %
|
2018-05-02
|
$28.77 |
2018-05-03
|
$28.72 |
2018-07-02
|
$27.79 |
2018-07-02
|
$27.65 |
$29.77 |
$27.39 |
3.66 %
|
-4.63 %
|
5
|
38
|
IIVI
|
SOLD
|
0.35 %
|
-2.53 %
|
128.56 %
|
2018-05-02
|
$43.10 |
2018-05-03
|
$42.60 |
2018-07-02
|
$42.35 |
2018-07-02
|
$42.75 |
$49.30 |
$41.40 |
15.73 %
|
-2.82 %
|
5
|
39
|
IMTE
|
SOLD
|
-46.95 %
|
-2.07 %
|
29.22 %
|
2018-05-02
|
$21.95 |
2018-05-03
|
$32.25 |
2018-07-02
|
$17.00 |
2018-07-02
|
$17.11 |
$44.00 |
$10.54 |
36.43 %
|
-67.32 %
|
5
|
40
|
INSM
|
SOLD
|
-13.01 %
|
4.14 %
|
65.02 %
|
2018-05-02
|
$27.42 |
2018-05-03
|
$27.05 |
2018-07-02
|
$24.63 |
2018-07-02
|
$23.53 |
$29.75 |
$23.30 |
9.98 %
|
-13.86 %
|
5
|
41
|
KTCC
|
SOLD
|
1.22 %
|
-1.98 %
|
94.20 %
|
2018-05-02
|
$7.43 |
2018-05-03
|
$7.36 |
2018-07-02
|
$7.43 |
2018-07-02
|
$7.45 |
$8.60 |
$7.25 |
16.85 %
|
-1.49 %
|
5
|
42
|
LFUS
|
SOLD
|
3.06 %
|
-0.99 %
|
49.02 %
|
2018-05-02
|
$218.90 |
2018-05-03
|
$219.29 |
2018-07-02
|
$225.91 |
2018-07-02
|
$226.00 |
$238.10 |
$204.65 |
8.58 %
|
-6.68 %
|
5
|
43
|
LITE
|
SOLD
|
-0.17 %
|
1.73 %
|
83.02 %
|
2018-05-02
|
$58.50 |
2018-05-03
|
$57.75 |
2018-07-02
|
$58.90 |
2018-07-02
|
$57.65 |
$67.35 |
$54.10 |
16.62 %
|
-6.32 %
|
5
|
44
|
NANO
|
SOLD
|
5.65 %
|
5.06 %
|
129.79 %
|
2018-05-02
|
$34.05 |
2018-05-03
|
$33.43 |
2018-07-02
|
$37.20 |
2018-07-02
|
$35.32 |
$44.17 |
$33.24 |
32.13 %
|
-0.57 %
|
5
|
45
|
NHTC
|
SOLD
|
26.28 %
|
2.60 %
|
114.32 %
|
2018-05-02
|
$19.74 |
2018-05-03
|
$19.75 |
2018-07-02
|
$25.67 |
2018-07-02
|
$24.94 |
$25.67 |
$19.51 |
29.97 %
|
-1.22 %
|
5
|
46
|
NMIH
|
SOLD
|
5.21 %
|
1.23 %
|
45.10 %
|
2018-05-02
|
$15.60 |
2018-05-03
|
$15.35 |
2018-07-02
|
$16.50 |
2018-07-02
|
$16.15 |
$18.25 |
$14.66 |
18.89 %
|
-4.50 %
|
5
|
47
|
NVMI
|
SOLD
|
0.82 %
|
-0.40 %
|
116.73 %
|
2018-05-02
|
$27.00 |
2018-05-03
|
$26.93 |
2018-07-02
|
$27.14 |
2018-07-02
|
$27.15 |
$32.00 |
$26.42 |
18.83 %
|
-1.89 %
|
5
|
48
|
PAAS
|
SOLD
|
6.73 %
|
-0.84 %
|
115.44 %
|
2018-05-02
|
$16.49 |
2018-05-03
|
$16.65 |
2018-07-02
|
$17.75 |
2018-07-02
|
$17.77 |
$18.75 |
$16.17 |
12.61 %
|
-2.88 %
|
5
|
49
|
PIZ
|
SOLD
|
-1.95 %
|
-1.35 %
|
46.71 %
|
2018-05-02
|
$27.57 |
2018-05-03
|
$27.65 |
2018-07-02
|
$27.12 |
2018-07-02
|
$27.11 |
$29.09 |
$27.03 |
5.21 %
|
-2.24 %
|
5
|
50
|
QRVO
|
SOLD
|
7.73 %
|
-0.09 %
|
68.33 %
|
2018-05-02
|
$74.24 |
2018-05-03
|
$74.03 |
2018-07-02
|
$80.10 |
2018-07-02
|
$79.75 |
$86.50 |
$70.78 |
16.84 %
|
-4.39 %
|
5
|
51
|
RDCM
|
SOLD
|
-0.25 %
|
-0.25 %
|
44.30 %
|
2018-05-02
|
$19.75 |
2018-05-03
|
$19.80 |
2018-07-02
|
$19.70 |
2018-07-02
|
$19.75 |
$21.80 |
$18.75 |
10.10 %
|
-5.30 %
|
5
|
52
|
SGEN
|
SOLD
|
20.86 %
|
1.22 %
|
66.27 %
|
2018-05-02
|
$54.43 |
2018-05-03
|
$54.55 |
2018-07-02
|
$67.20 |
2018-07-02
|
$65.93 |
$69.70 |
$52.25 |
27.77 %
|
-4.22 %
|
5
|
53
|
SIGA
|
SOLD
|
-11.36 %
|
2.53 %
|
18.44 %
|
2018-05-02
|
$6.50 |
2018-05-03
|
$6.60 |
2018-07-02
|
$6.09 |
2018-07-02
|
$5.85 |
$7.54 |
$5.72 |
14.24 %
|
-13.33 %
|
5
|
54
|
TRVN
|
SOLD
|
-32.39 %
|
4.17 %
|
99.13 %
|
2018-05-02
|
$2.07 |
2018-05-03
|
$2.13 |
2018-07-02
|
$1.50 |
2018-07-02
|
$1.44 |
$2.30 |
$1.41 |
7.98 %
|
-33.80 %
|
5
|
55
|
TTEK
|
SOLD
|
18.94 %
|
2.22 %
|
107.74 %
|
2018-05-02
|
$48.00 |
2018-05-03
|
$48.85 |
2018-07-02
|
$59.80 |
2018-07-02
|
$58.10 |
$58.85 |
$46.30 |
20.47 %
|
-5.22 %
|
5
|
56
|
WETF
|
SOLD
|
-16.84 %
|
4.52 %
|
82.50 %
|
2018-05-02
|
$10.85 |
2018-05-03
|
$10.81 |
2018-07-02
|
$9.49 |
2018-07-02
|
$8.99 |
$11.82 |
$8.95 |
9.34 %
|
-17.21 %
|
5
|