Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180601
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEH
|
SOLD
|
-0.04 %
|
-0.19 %
|
29.27 %
|
2018-06-01
|
$25.90 |
2018-06-04
|
$25.88 |
2018-08-03
|
$25.88 |
2018-08-03
|
$25.87 |
$26.52 |
$25.80 |
2.47 %
|
-0.31 %
|
5
|
2
|
APO
|
SOLD
|
6.15 %
|
1.88 %
|
168.83 %
|
2018-06-01
|
$32.33 |
2018-06-04
|
$32.35 |
2018-08-03
|
$34.75 |
2018-08-03
|
$34.34 |
$36.49 |
$30.12 |
12.80 %
|
-6.89 %
|
5
|
3
|
BCH
|
SOLD
|
-3.57 %
|
0.80 %
|
53.21 %
|
2018-06-01
|
$95.71 |
2018-06-04
|
$96.31 |
2018-08-03
|
$93.60 |
2018-08-03
|
$92.87 |
$96.70 |
$88.42 |
0.40 %
|
-8.19 %
|
5
|
4
|
CIEN
|
SOLD
|
8.80 %
|
0.39 %
|
67.74 %
|
2018-06-01
|
$23.41 |
2018-06-04
|
$23.41 |
2018-08-03
|
$25.53 |
2018-08-03
|
$25.47 |
$27.54 |
$23.30 |
17.64 %
|
-0.47 %
|
5
|
5
|
CPT
|
SOLD
|
3.03 %
|
1.48 %
|
124.50 %
|
2018-06-01
|
$89.24 |
2018-06-04
|
$89.54 |
2018-08-03
|
$93.85 |
2018-08-03
|
$92.25 |
$93.43 |
$88.67 |
4.34 %
|
-0.97 %
|
5
|
6
|
GHC
|
SOLD
|
-5.23 %
|
1.29 %
|
122.72 %
|
2018-06-01
|
$582.15 |
2018-06-04
|
$583.10 |
2018-08-03
|
$559.35 |
2018-08-03
|
$552.60 |
$610.98 |
$537.40 |
4.78 %
|
-7.84 %
|
5
|
7
|
GTY
|
SOLD
|
7.94 %
|
0.66 %
|
86.29 %
|
2018-06-01
|
$26.64 |
2018-06-04
|
$26.81 |
2018-08-03
|
$29.10 |
2018-08-03
|
$28.94 |
$29.14 |
$26.11 |
8.69 %
|
-2.61 %
|
5
|
8
|
HIW
|
SOLD
|
2.66 %
|
1.19 %
|
85.63 %
|
2018-06-01
|
$48.42 |
2018-06-04
|
$48.58 |
2018-08-03
|
$50.17 |
2018-08-03
|
$49.87 |
$52.00 |
$47.84 |
7.04 %
|
-1.52 %
|
5
|
9
|
INSP
|
SOLD
|
46.55 %
|
1.02 %
|
83.00 %
|
2018-06-01
|
$30.84 |
2018-06-04
|
$31.26 |
2018-08-03
|
$46.46 |
2018-08-03
|
$45.81 |
$49.03 |
$28.88 |
56.85 %
|
-7.61 %
|
5
|
10
|
IVC
|
SOLD
|
3.74 %
|
0.00%
|
92.88 %
|
2018-06-01
|
$17.40 |
2018-06-04
|
$17.40 |
2018-08-03
|
$18.00 |
2018-08-03
|
$18.05 |
$20.00 |
$16.75 |
14.94 %
|
-3.74 %
|
5
|
11
|
KORS
|
SOLD
|
9.05 %
|
-0.65 %
|
156.76 %
|
2018-06-01
|
$59.84 |
2018-06-04
|
$59.70 |
2018-08-03
|
$64.24 |
2018-08-03
|
$65.10 |
$69.82 |
$58.63 |
16.95 %
|
-1.79 %
|
5
|
12
|
PRH
|
SOLD
|
0.32 %
|
0.16 %
|
64.57 %
|
2018-06-01
|
$25.40 |
2018-06-04
|
$25.30 |
2018-08-03
|
$25.31 |
2018-08-03
|
$25.38 |
$25.75 |
$25.15 |
1.78 %
|
-0.59 %
|
5
|
13
|
RBS
|
SOLD
|
-10.46 %
|
3.02 %
|
146.38 %
|
2018-06-01
|
$7.50 |
2018-06-04
|
$7.55 |
2018-08-03
|
$6.83 |
2018-08-03
|
$6.76 |
$7.57 |
$6.42 |
0.26 %
|
-14.97 %
|
5
|
14
|
RRC
|
SOLD
|
-6.53 %
|
2.03 %
|
69.94 %
|
2018-06-01
|
$16.38 |
2018-06-04
|
$16.38 |
2018-08-03
|
$15.57 |
2018-08-03
|
$15.31 |
$17.82 |
$14.32 |
8.79 %
|
-12.58 %
|
5
|
15
|
SEMG
|
SOLD
|
0.19 %
|
-1.35 %
|
50.89 %
|
2018-06-01
|
$25.80 |
2018-06-04
|
$26.00 |
2018-08-03
|
$25.65 |
2018-08-03
|
$26.05 |
$26.15 |
$23.30 |
0.58 %
|
-10.38 %
|
5
|
16
|
SFL
|
SOLD
|
-0.66 %
|
-0.67 %
|
104.22 %
|
2018-06-01
|
$15.00 |
2018-06-04
|
$15.05 |
2018-08-03
|
$14.80 |
2018-08-03
|
$14.95 |
$15.65 |
$14.25 |
3.99 %
|
-5.32 %
|
5
|
17
|
SWX
|
SOLD
|
3.23 %
|
-1.58 %
|
55.62 %
|
2018-06-01
|
$76.25 |
2018-06-04
|
$76.49 |
2018-08-03
|
$77.93 |
2018-08-03
|
$78.96 |
$80.67 |
$72.45 |
5.46 %
|
-5.28 %
|
5
|
18
|
TLRA
|
SOLD
|
-15.81 %
|
-1.66 %
|
165.06 %
|
2018-06-01
|
$4.27 |
2018-06-04
|
$4.30 |
2018-08-03
|
$3.55 |
2018-08-03
|
$3.62 |
$4.70 |
$3.60 |
9.30 %
|
-16.28 %
|
5
|
19
|
ANDE
|
SOLD
|
4.02 %
|
0.14 %
|
51.90 %
|
2018-06-01
|
$33.55 |
2018-06-04
|
$33.55 |
2018-08-03
|
$34.90 |
2018-08-03
|
$34.90 |
$35.99 |
$32.60 |
7.27 %
|
-2.83 %
|
5
|
20
|
ATRO
|
SOLD
|
14.44 %
|
5.16 %
|
837.29 %
|
2018-06-01
|
$36.82 |
2018-06-04
|
$36.84 |
2018-08-03
|
$41.59 |
2018-08-03
|
$42.16 |
$42.16 |
$34.99 |
14.44 %
|
-5.02 %
|
5
|
21
|
CADC
|
SOLD
|
96.83 %
|
-4.24 %
|
16.58 %
|
2018-06-01
|
$3.10 |
2018-06-04
|
$3.15 |
2018-08-03
|
$5.65 |
2018-08-03
|
$6.20 |
$10.20 |
$2.95 |
223.81 %
|
-6.35 %
|
5
|
22
|
CDMO
|
SOLD
|
75.54 %
|
-4.01 %
|
42.41 %
|
2018-06-01
|
$3.19 |
2018-06-04
|
$3.27 |
2018-08-03
|
$5.51 |
2018-08-03
|
$5.74 |
$6.57 |
$3.17 |
100.92 %
|
-3.06 %
|
5
|
23
|
CHNR
|
SOLD
|
-20.08 %
|
0.50 %
|
41.54 %
|
2018-06-01
|
$2.42 |
2018-06-04
|
$2.44 |
2018-08-03
|
$2.02 |
2018-08-03
|
$1.95 |
$3.34 |
$1.91 |
36.89 %
|
-21.72 %
|
5
|
24
|
CODX
|
SOLD
|
-16.40 %
|
-1.60 %
|
3.00 %
|
2018-06-01
|
$4.79 |
2018-06-04
|
$4.39 |
2018-08-03
|
$3.69 |
2018-08-03
|
$3.67 |
$6.66 |
$3.11 |
51.71 %
|
-29.16 %
|
5
|
25
|
CRVL
|
SOLD
|
8.32 %
|
-1.39 %
|
98.60 %
|
2018-06-01
|
$52.85 |
2018-06-04
|
$52.90 |
2018-08-03
|
$56.55 |
2018-08-03
|
$57.30 |
$57.95 |
$50.10 |
9.55 %
|
-5.29 %
|
5
|
26
|
DTEA
|
SOLD
|
-32.91 %
|
0.00%
|
39.84 %
|
2018-06-01
|
$4.15 |
2018-06-04
|
$3.95 |
2018-08-03
|
$2.65 |
2018-08-03
|
$2.65 |
$4.50 |
$2.65 |
13.92 %
|
-32.91 %
|
5
|
27
|
EXLS
|
SOLD
|
-0.71 %
|
-1.36 %
|
112.86 %
|
2018-06-01
|
$59.08 |
2018-06-04
|
$59.41 |
2018-08-03
|
$58.18 |
2018-08-03
|
$58.99 |
$62.50 |
$55.92 |
5.20 %
|
-5.87 %
|
5
|
28
|
FRBA
|
SOLD
|
0.36 %
|
-1.42 %
|
122.27 %
|
2018-06-01
|
$13.75 |
2018-06-04
|
$13.85 |
2018-08-03
|
$13.85 |
2018-08-03
|
$13.90 |
$15.00 |
$12.90 |
8.30 %
|
-6.86 %
|
5
|
29
|
HYZD
|
SOLD
|
-0.62 %
|
0.12 %
|
60.20 %
|
2018-06-01
|
$24.19 |
2018-06-04
|
$24.30 |
2018-08-03
|
$24.14 |
2018-08-03
|
$24.15 |
$24.40 |
$23.73 |
0.41 %
|
-2.35 %
|
5
|
30
|
ICHR
|
SOLD
|
-18.13 %
|
2.28 %
|
88.88 %
|
2018-06-01
|
$26.25 |
2018-06-04
|
$26.31 |
2018-08-03
|
$21.95 |
2018-08-03
|
$21.54 |
$27.06 |
$18.76 |
2.85 %
|
-28.70 %
|
5
|
31
|
IUSV
|
SOLD
|
2.41 %
|
0.63 %
|
81.51 %
|
2018-06-01
|
$54.04 |
2018-06-04
|
$54.27 |
2018-08-03
|
$55.86 |
2018-08-03
|
$55.58 |
$55.86 |
$53.23 |
2.93 %
|
-1.92 %
|
5
|
32
|
LCNB
|
SOLD
|
-5.24 %
|
-1.05 %
|
53.91 %
|
2018-06-01
|
$19.85 |
2018-06-04
|
$20.05 |
2018-08-03
|
$18.80 |
2018-08-03
|
$19.00 |
$20.65 |
$18.30 |
2.99 %
|
-8.73 %
|
5
|
33
|
LTRPB
|
SOLD
|
-7.94 %
|
12.59 %
|
50.85 %
|
2018-06-01
|
$17.05 |
2018-06-04
|
$17.00 |
2018-08-06
|
$15.65 |
2018-08-06
|
$15.65 |
$18.00 |
$13.60 |
5.88 %
|
-20.00 %
|
5
|
34
|
MFNC
|
SOLD
|
4.03 %
|
0.55 %
|
21.23 %
|
2018-06-01
|
$15.74 |
2018-06-04
|
$15.63 |
2018-08-03
|
$16.34 |
2018-08-03
|
$16.26 |
$17.58 |
$15.39 |
12.48 %
|
-1.54 %
|
5
|
35
|
MYL
|
SOLD
|
-6.04 %
|
5.28 %
|
174.37 %
|
2018-06-01
|
$38.84 |
2018-06-04
|
$39.05 |
2018-08-03
|
$38.45 |
2018-08-03
|
$36.69 |
$42.50 |
$35.21 |
8.83 %
|
-9.83 %
|
5
|
36
|
PLYA
|
SOLD
|
-4.91 %
|
-0.88 %
|
53.81 %
|
2018-06-01
|
$10.77 |
2018-06-04
|
$10.80 |
2018-08-03
|
$10.18 |
2018-08-03
|
$10.27 |
$11.48 |
$10.08 |
6.30 %
|
-6.67 %
|
5
|
37
|
RMBL
|
SOLD
|
27.08 %
|
-2.31 %
|
25.66 %
|
2018-06-01
|
$4.80 |
2018-06-04
|
$4.80 |
2018-08-03
|
$5.91 |
2018-08-03
|
$6.10 |
$7.82 |
$4.54 |
62.92 %
|
-5.42 %
|
5
|
38
|
TRST
|
SOLD
|
5.11 %
|
-1.09 %
|
85.95 %
|
2018-06-01
|
$8.80 |
2018-06-04
|
$8.80 |
2018-08-03
|
$9.10 |
2018-08-03
|
$9.25 |
$9.40 |
$8.65 |
6.82 %
|
-1.70 %
|
5
|
39
|
VIAV
|
SOLD
|
3.37 %
|
-0.59 %
|
152.81 %
|
2018-06-01
|
$9.77 |
2018-06-04
|
$9.80 |
2018-08-03
|
$10.04 |
2018-08-03
|
$10.13 |
$10.63 |
$9.51 |
8.47 %
|
-2.96 %
|
5
|
40
|
XLNX
|
SOLD
|
1.59 %
|
0.21 %
|
41.92 %
|
2018-06-01
|
$70.37 |
2018-06-04
|
$70.60 |
2018-08-03
|
$71.87 |
2018-08-03
|
$71.72 |
$76.20 |
$64.15 |
7.93 %
|
-9.14 %
|
5
|
41
|
ZS
|
SOLD
|
30.93 %
|
0.81 %
|
64.44 %
|
2018-06-01
|
$28.18 |
2018-06-04
|
$28.39 |
2018-08-03
|
$37.33 |
2018-08-03
|
$37.17 |
$43.98 |
$28.39 |
54.91 %
|
0.00%
|
5
|