Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180606
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGO
|
SOLD
|
5.83 %
|
0.28 %
|
85.89 %
|
2018-06-06
|
$37.05 |
2018-06-07
|
$37.02 |
2018-08-06
|
$39.43 |
2018-08-06
|
$39.18 |
$39.53 |
$34.93 |
6.78 %
|
-5.65 %
|
5
|
2
|
AMH
|
SOLD
|
8.17 %
|
-0.40 %
|
77.52 %
|
2018-06-06
|
$20.90 |
2018-06-07
|
$20.92 |
2018-08-06
|
$22.50 |
2018-08-06
|
$22.63 |
$22.96 |
$20.64 |
9.75 %
|
-1.34 %
|
5
|
3
|
APF
|
SOLD
|
-8.41 %
|
-0.30 %
|
388.19 %
|
2018-06-06
|
$18.13 |
2018-06-07
|
$18.20 |
2018-08-06
|
$16.72 |
2018-08-06
|
$16.67 |
$18.22 |
$16.67 |
0.11 %
|
-8.41 %
|
5
|
4
|
CHA
|
SOLD
|
-2.69 %
|
0.02 %
|
78.90 %
|
2018-06-06
|
$48.01 |
2018-06-07
|
$47.50 |
2018-08-06
|
$46.12 |
2018-08-06
|
$46.22 |
$48.07 |
$44.49 |
1.20 %
|
-6.34 %
|
5
|
5
|
DOOR
|
SOLD
|
-1.93 %
|
1.21 %
|
73.23 %
|
2018-06-06
|
$67.10 |
2018-06-07
|
$67.30 |
2018-08-06
|
$66.85 |
2018-08-06
|
$66.00 |
$73.40 |
$65.65 |
9.06 %
|
-2.45 %
|
5
|
6
|
DWDP
|
SOLD
|
-5.13 %
|
1.41 %
|
76.82 %
|
2018-06-06
|
$70.04 |
2018-06-07
|
$69.94 |
2018-08-06
|
$67.76 |
2018-08-06
|
$66.35 |
$70.40 |
$64.61 |
0.66 %
|
-7.62 %
|
5
|
7
|
EQNR
|
SOLD
|
-2.97 %
|
0.08 %
|
80.78 %
|
2018-06-06
|
$26.39 |
2018-06-07
|
$26.98 |
2018-08-06
|
$26.17 |
2018-08-06
|
$26.18 |
$28.06 |
$25.45 |
4.00 %
|
-5.67 %
|
5
|
8
|
ERJ
|
SOLD
|
-17.18 %
|
-1.14 %
|
64.65 %
|
2018-06-06
|
$24.06 |
2018-06-07
|
$24.45 |
2018-08-06
|
$19.95 |
2018-08-06
|
$20.25 |
$27.70 |
$19.86 |
13.29 %
|
-18.77 %
|
5
|
9
|
FBC
|
SOLD
|
-8.57 %
|
-0.26 %
|
33.01 %
|
2018-06-06
|
$36.31 |
2018-06-07
|
$37.11 |
2018-08-06
|
$33.92 |
2018-08-06
|
$33.93 |
$38.00 |
$32.73 |
2.40 %
|
-11.80 %
|
5
|
10
|
FNB
|
SOLD
|
-7.07 %
|
0.08 %
|
46.66 %
|
2018-06-06
|
$13.99 |
2018-06-07
|
$14.01 |
2018-08-06
|
$13.02 |
2018-08-06
|
$13.02 |
$14.19 |
$12.44 |
1.28 %
|
-11.21 %
|
5
|
11
|
GMTA
|
SOLD
|
-1.31 %
|
0.35 %
|
87.98 %
|
2018-06-06
|
$25.87 |
2018-06-07
|
$25.87 |
2018-08-06
|
$25.52 |
2018-08-06
|
$25.53 |
$26.75 |
$25.30 |
3.40 %
|
-2.20 %
|
5
|
12
|
HCXZ
|
SOLD
|
-0.41 %
|
0.00%
|
107.99 %
|
2018-06-06
|
$24.81 |
2018-06-07
|
$24.64 |
2018-08-06
|
$24.50 |
2018-08-06
|
$24.54 |
$25.17 |
$24.40 |
2.15 %
|
-0.97 %
|
5
|
13
|
JEF
|
SOLD
|
6.89 %
|
-0.33 %
|
67.68 %
|
2018-06-06
|
$22.80 |
2018-06-07
|
$22.93 |
2018-08-06
|
$24.43 |
2018-08-06
|
$24.51 |
$25.07 |
$22.02 |
9.33 %
|
-3.97 %
|
5
|
14
|
MTW
|
SOLD
|
-9.84 %
|
2.43 %
|
140.52 %
|
2018-06-06
|
$27.45 |
2018-06-07
|
$27.45 |
2018-08-06
|
$25.33 |
2018-08-06
|
$24.75 |
$28.54 |
$24.15 |
3.97 %
|
-12.02 %
|
5
|
15
|
NVR
|
SOLD
|
-13.50 %
|
0.17 %
|
59.04 %
|
2018-06-06
|
$3111.00 |
2018-06-07
|
$3102.00 |
2018-08-06
|
$2695.06 |
2018-08-06
|
$2683.11 |
$3233.00 |
$2683.00 |
4.22 %
|
-13.51 %
|
5
|
16
|
PGZ
|
SOLD
|
4.52 %
|
0.56 %
|
107.29 %
|
2018-06-06
|
$17.27 |
2018-06-07
|
$17.25 |
2018-08-06
|
$17.85 |
2018-08-06
|
$18.03 |
$18.31 |
$17.15 |
6.14 %
|
-0.58 %
|
5
|
17
|
QSR
|
SOLD
|
3.89 %
|
-0.74 %
|
48.49 %
|
2018-06-06
|
$61.13 |
2018-06-07
|
$60.98 |
2018-08-06
|
$62.98 |
2018-08-06
|
$63.35 |
$65.17 |
$57.59 |
6.87 %
|
-5.56 %
|
5
|
18
|
RGA
|
SOLD
|
-6.62 %
|
0.25 %
|
90.02 %
|
2018-06-06
|
$151.35 |
2018-06-07
|
$151.51 |
2018-08-06
|
$142.64 |
2018-08-06
|
$141.48 |
$152.37 |
$131.72 |
0.57 %
|
-13.06 %
|
5
|
19
|
RPAI
|
SOLD
|
0.00%
|
-2.50 %
|
138.88 %
|
2018-06-06
|
$12.78 |
2018-06-07
|
$12.78 |
2018-08-06
|
$12.49 |
2018-08-06
|
$12.78 |
$13.40 |
$11.68 |
4.85 %
|
-8.61 %
|
5
|
20
|
STT
|
SOLD
|
-13.19 %
|
0.07 %
|
48.38 %
|
2018-06-06
|
$99.49 |
2018-06-07
|
$100.08 |
2018-08-06
|
$86.94 |
2018-08-06
|
$86.88 |
$101.35 |
$84.56 |
1.27 %
|
-15.51 %
|
5
|
21
|
UTF
|
SOLD
|
2.33 %
|
0.60 %
|
58.90 %
|
2018-06-06
|
$22.72 |
2018-06-07
|
$22.70 |
2018-08-06
|
$23.35 |
2018-08-06
|
$23.23 |
$23.49 |
$22.33 |
3.48 %
|
-1.63 %
|
5
|
22
|
UZC
|
SOLD
|
-1.67 %
|
0.27 %
|
118.15 %
|
2018-06-06
|
$26.14 |
2018-06-07
|
$26.28 |
2018-08-06
|
$25.82 |
2018-08-06
|
$25.84 |
$26.45 |
$25.43 |
0.65 %
|
-3.23 %
|
5
|
23
|
WAT
|
SOLD
|
-4.03 %
|
0.84 %
|
69.07 %
|
2018-06-06
|
$201.60 |
2018-06-07
|
$201.87 |
2018-08-06
|
$195.61 |
2018-08-06
|
$193.73 |
$210.02 |
$190.34 |
4.04 %
|
-5.71 %
|
5
|
24
|
AEHR
|
SOLD
|
-17.13 %
|
-2.10 %
|
37.40 %
|
2018-06-06
|
$2.85 |
2018-06-07
|
$2.86 |
2018-08-06
|
$2.33 |
2018-08-06
|
$2.37 |
$2.94 |
$2.21 |
2.80 %
|
-22.73 %
|
5
|
25
|
AXTI
|
SOLD
|
-8.24 %
|
-0.64 %
|
28.16 %
|
2018-06-06
|
$8.40 |
2018-06-07
|
$8.50 |
2018-08-06
|
$7.75 |
2018-08-06
|
$7.80 |
$9.38 |
$6.65 |
10.35 %
|
-21.76 %
|
5
|
26
|
CFFN
|
SOLD
|
-3.25 %
|
-0.61 %
|
43.01 %
|
2018-06-06
|
$13.51 |
2018-06-07
|
$13.55 |
2018-08-06
|
$13.04 |
2018-08-06
|
$13.11 |
$13.68 |
$12.89 |
0.96 %
|
-4.87 %
|
5
|
27
|
CHSCM
|
SOLD
|
-2.00 %
|
0.00%
|
85.93 %
|
2018-06-06
|
$27.00 |
2018-06-07
|
$27.03 |
2018-08-06
|
$26.55 |
2018-08-06
|
$26.49 |
$27.84 |
$26.21 |
3.00 %
|
-3.03 %
|
5
|
28
|
CRON
|
SOLD
|
-27.05 %
|
0.34 %
|
71.60 %
|
2018-06-06
|
$7.93 |
2018-06-07
|
$8.06 |
2018-08-06
|
$5.88 |
2018-08-06
|
$5.88 |
$8.15 |
$5.64 |
1.12 %
|
-30.02 %
|
5
|
29
|
CTMX
|
SOLD
|
-2.24 %
|
0.58 %
|
56.59 %
|
2018-06-06
|
$24.67 |
2018-06-07
|
$24.60 |
2018-08-06
|
$24.48 |
2018-08-06
|
$24.05 |
$27.20 |
$22.43 |
10.57 %
|
-8.82 %
|
5
|
30
|
CTRP
|
SOLD
|
-15.38 %
|
0.30 %
|
109.16 %
|
2018-06-06
|
$48.02 |
2018-06-07
|
$47.91 |
2018-08-06
|
$40.53 |
2018-08-06
|
$40.54 |
$51.91 |
$40.29 |
8.35 %
|
-15.90 %
|
5
|
31
|
DISCA
|
SOLD
|
21.33 %
|
-0.52 %
|
143.28 %
|
2018-06-06
|
$22.36 |
2018-06-07
|
$22.27 |
2018-08-06
|
$26.92 |
2018-08-06
|
$27.02 |
$28.78 |
$22.19 |
29.23 %
|
-0.36 %
|
5
|
32
|
DOVA
|
SOLD
|
-26.78 %
|
1.51 %
|
79.64 %
|
2018-06-06
|
$29.09 |
2018-06-07
|
$29.87 |
2018-08-06
|
$22.23 |
2018-08-06
|
$21.87 |
$35.33 |
$20.91 |
18.28 %
|
-30.00 %
|
5
|
33
|
ENDP
|
SOLD
|
57.62 %
|
-0.57 %
|
79.81 %
|
2018-06-06
|
$7.75 |
2018-06-07
|
$7.74 |
2018-08-06
|
$12.13 |
2018-08-06
|
$12.20 |
$12.61 |
$7.38 |
62.92 %
|
-4.65 %
|
5
|
34
|
FONE
|
SOLD
|
-4.42 %
|
0.34 %
|
40.47 %
|
2018-06-06
|
$51.85 |
2018-06-07
|
$52.07 |
2018-08-07
|
$49.73 |
2018-08-07
|
$49.77 |
$52.16 |
$47.90 |
0.17 %
|
-8.01 %
|
5
|
35
|
FRBA
|
SOLD
|
1.46 %
|
0.72 %
|
55.78 %
|
2018-06-06
|
$13.65 |
2018-06-07
|
$13.70 |
2018-08-06
|
$13.95 |
2018-08-06
|
$13.90 |
$15.00 |
$12.90 |
9.49 %
|
-5.84 %
|
5
|
36
|
GBDC
|
SOLD
|
5.00 %
|
0.00%
|
68.04 %
|
2018-06-06
|
$18.50 |
2018-06-07
|
$18.20 |
2018-08-06
|
$19.07 |
2018-08-06
|
$19.11 |
$19.12 |
$18.11 |
5.05 %
|
-0.49 %
|
5
|
37
|
INDY
|
SOLD
|
4.30 %
|
-0.53 %
|
47.84 %
|
2018-06-06
|
$36.06 |
2018-06-07
|
$36.02 |
2018-08-06
|
$37.38 |
2018-08-06
|
$37.57 |
$37.58 |
$34.31 |
4.33 %
|
-4.75 %
|
5
|
38
|
ISBC
|
SOLD
|
-7.80 %
|
0.00%
|
57.69 %
|
2018-06-06
|
$13.70 |
2018-06-07
|
$13.71 |
2018-08-06
|
$12.65 |
2018-08-06
|
$12.64 |
$13.75 |
$12.30 |
0.29 %
|
-10.28 %
|
5
|
39
|
PCRX
|
SOLD
|
15.78 %
|
0.00%
|
101.17 %
|
2018-06-06
|
$37.50 |
2018-06-07
|
$37.70 |
2018-08-06
|
$45.20 |
2018-08-06
|
$43.65 |
$46.40 |
$30.00 |
23.08 %
|
-20.42 %
|
5
|
40
|
PSTI
|
SOLD
|
-14.48 %
|
-0.81 %
|
56.24 %
|
2018-06-06
|
$1.44 |
2018-06-07
|
$1.45 |
2018-08-06
|
$1.23 |
2018-08-06
|
$1.24 |
$1.52 |
$1.20 |
4.83 %
|
-17.24 %
|
5
|
41
|
RADA
|
SOLD
|
-1.07 %
|
1.09 %
|
184.99 %
|
2018-06-06
|
$2.79 |
2018-06-07
|
$2.80 |
2018-08-06
|
$2.78 |
2018-08-06
|
$2.77 |
$3.15 |
$2.62 |
12.50 %
|
-6.43 %
|
5
|
42
|
ROIC
|
SOLD
|
4.32 %
|
-0.73 %
|
93.32 %
|
2018-06-06
|
$18.53 |
2018-06-07
|
$18.52 |
2018-08-06
|
$19.15 |
2018-08-06
|
$19.32 |
$19.66 |
$17.25 |
6.16 %
|
-6.86 %
|
5
|
43
|
SBUX
|
SOLD
|
-9.06 %
|
-0.31 %
|
57.02 %
|
2018-06-06
|
$57.17 |
2018-06-07
|
$57.29 |
2018-08-06
|
$52.07 |
2018-08-06
|
$52.10 |
$57.94 |
$47.37 |
1.13 %
|
-17.32 %
|
5
|
44
|
SOHOB
|
SOLD
|
-0.20 %
|
0.20 %
|
211.68 %
|
2018-06-06
|
$25.48 |
2018-06-07
|
$25.49 |
2018-08-07
|
$25.41 |
2018-08-07
|
$25.44 |
$25.89 |
$25.10 |
1.57 %
|
-1.53 %
|
5
|
45
|
SRAX
|
SOLD
|
13.82 %
|
3.91 %
|
216.87 %
|
2018-06-06
|
$4.34 |
2018-06-07
|
$4.34 |
2018-08-06
|
$5.05 |
2018-08-06
|
$4.94 |
$6.00 |
$3.95 |
38.25 %
|
-8.99 %
|
5
|
46
|
TNXP
|
SOLD
|
-71.18 %
|
-2.65 %
|
18.33 %
|
2018-06-06
|
$4.01 |
2018-06-07
|
$3.99 |
2018-08-06
|
$1.10 |
2018-08-06
|
$1.15 |
$5.11 |
$0.89 |
28.07 %
|
-77.69 %
|
5
|
47
|
VSEC
|
SOLD
|
-19.63 %
|
0.17 %
|
53.79 %
|
2018-06-06
|
$50.98 |
2018-06-07
|
$51.09 |
2018-08-06
|
$40.99 |
2018-08-06
|
$41.06 |
$51.09 |
$40.79 |
0.00%
|
-20.16 %
|
5
|