Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180921
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GLT
|
SOLD
|
-36.06 %
|
1.89 %
|
29.14 %
|
2018-09-21
|
$19.92 |
2018-09-24
|
$19.91 |
2018-11-23
|
$12.94 |
2018-11-23
|
$12.73 |
$20.19 |
$12.53 |
1.41 %
|
-37.07 %
|
5
|
2
|
ADT
|
SOLD
|
-19.25 %
|
0.66 %
|
23.38 %
|
2018-09-21
|
$9.37 |
2018-09-24
|
$9.35 |
2018-11-23
|
$7.66 |
2018-11-23
|
$7.55 |
$9.58 |
$7.06 |
2.46 %
|
-24.49 %
|
5
|
3
|
ARGO
|
SOLD
|
8.73 %
|
0.33 %
|
39.19 %
|
2018-09-21
|
$61.50 |
2018-09-24
|
$61.20 |
2018-11-23
|
$67.22 |
2018-11-23
|
$66.54 |
$69.77 |
$58.42 |
14.00 %
|
-4.54 %
|
5
|
4
|
CBD
|
SOLD
|
1.37 %
|
1.19 %
|
37.20 %
|
2018-09-21
|
$21.18 |
2018-09-24
|
$21.16 |
2018-11-23
|
$21.27 |
2018-11-23
|
$21.45 |
$23.35 |
$20.30 |
10.35 %
|
-4.06 %
|
5
|
5
|
CNHI
|
SOLD
|
-25.85 %
|
-0.11 %
|
47.53 %
|
2018-09-21
|
$12.61 |
2018-09-24
|
$12.65 |
2018-11-23
|
$9.51 |
2018-11-23
|
$9.38 |
$12.67 |
$9.34 |
0.16 %
|
-26.17 %
|
5
|
6
|
CPE
|
SOLD
|
-26.14 %
|
-3.55 %
|
29.28 %
|
2018-09-21
|
$11.75 |
2018-09-24
|
$12.05 |
2018-11-23
|
$8.97 |
2018-11-23
|
$8.90 |
$13.09 |
$8.90 |
8.63 %
|
-26.14 %
|
5
|
7
|
DXC
|
SOLD
|
-39.96 %
|
-0.38 %
|
22.63 %
|
2018-09-21
|
$96.38 |
2018-09-24
|
$95.92 |
2018-11-23
|
$57.97 |
2018-11-23
|
$57.59 |
$96.26 |
$57.59 |
0.35 %
|
-39.96 %
|
5
|
8
|
ESTE
|
SOLD
|
-24.66 %
|
-3.41 %
|
46.92 %
|
2018-09-21
|
$9.71 |
2018-09-24
|
$9.65 |
2018-11-23
|
$7.37 |
2018-11-23
|
$7.27 |
$10.19 |
$7.16 |
5.60 %
|
-25.80 %
|
5
|
9
|
FDX
|
SOLD
|
-10.19 %
|
0.38 %
|
38.17 %
|
2018-09-21
|
$247.32 |
2018-09-24
|
$246.54 |
2018-11-23
|
$223.40 |
2018-11-23
|
$221.42 |
$247.12 |
$207.90 |
0.24 %
|
-15.67 %
|
5
|
10
|
FL
|
SOLD
|
8.22 %
|
0.00%
|
49.62 %
|
2018-09-21
|
$48.29 |
2018-09-24
|
$48.52 |
2018-11-23
|
$52.96 |
2018-11-23
|
$52.51 |
$54.65 |
$44.47 |
12.63 %
|
-8.35 %
|
5
|
11
|
HCLP
|
SOLD
|
-47.51 %
|
-2.50 %
|
30.38 %
|
2018-09-21
|
$12.55 |
2018-09-24
|
$12.65 |
2018-11-23
|
$6.63 |
2018-11-23
|
$6.64 |
$12.90 |
$6.13 |
1.98 %
|
-51.54 %
|
5
|
12
|
KREF
|
SOLD
|
-6.90 %
|
-0.78 %
|
32.06 %
|
2018-09-21
|
$20.55 |
2018-09-24
|
$20.57 |
2018-11-23
|
$19.07 |
2018-11-23
|
$19.15 |
$21.00 |
$18.90 |
2.09 %
|
-8.12 %
|
5
|
13
|
MCD
|
SOLD
|
11.36 %
|
-0.43 %
|
52.36 %
|
2018-09-21
|
$165.30 |
2018-09-24
|
$163.90 |
2018-11-23
|
$181.93 |
2018-11-23
|
$182.52 |
$188.90 |
$161.12 |
15.25 %
|
-1.70 %
|
5
|
14
|
MLP
|
SOLD
|
-10.55 %
|
0.43 %
|
26.55 %
|
2018-09-21
|
$13.00 |
2018-09-24
|
$12.89 |
2018-11-23
|
$11.74 |
2018-11-23
|
$11.53 |
$12.92 |
$10.54 |
0.23 %
|
-18.23 %
|
5
|
15
|
NOK
|
SOLD
|
-1.44 %
|
-0.72 %
|
67.35 %
|
2018-09-21
|
$5.59 |
2018-09-24
|
$5.55 |
2018-11-23
|
$5.49 |
2018-11-23
|
$5.47 |
$5.99 |
$5.12 |
7.93 %
|
-7.75 %
|
5
|
16
|
OAK
|
SOLD
|
-5.33 %
|
1.37 %
|
15.31 %
|
2018-09-21
|
$41.75 |
2018-09-24
|
$41.50 |
2018-11-23
|
$39.93 |
2018-11-23
|
$39.29 |
$43.19 |
$39.20 |
4.07 %
|
-5.54 %
|
5
|
17
|
OMN
|
SOLD
|
-21.46 %
|
-1.22 %
|
34.00 %
|
2018-09-21
|
$10.25 |
2018-09-24
|
$10.25 |
2018-11-23
|
$8.09 |
2018-11-23
|
$8.05 |
$10.70 |
$7.43 |
4.39 %
|
-27.51 %
|
5
|
18
|
PMX
|
SOLD
|
-4.88 %
|
0.00%
|
65.71 %
|
2018-09-21
|
$11.51 |
2018-09-24
|
$11.48 |
2018-11-23
|
$10.90 |
2018-11-23
|
$10.92 |
$11.61 |
$10.77 |
1.13 %
|
-6.18 %
|
5
|
19
|
PNW
|
SOLD
|
9.39 %
|
0.83 %
|
35.68 %
|
2018-09-21
|
$80.22 |
2018-09-24
|
$80.22 |
2018-11-23
|
$88.27 |
2018-11-23
|
$87.75 |
$90.06 |
$77.19 |
12.27 %
|
-3.78 %
|
5
|
20
|
PPDF
|
SOLD
|
0.00%
|
0.81 %
|
148.59 %
|
2018-09-21
|
$6.60 |
2018-09-24
|
$6.01 |
2018-11-23
|
$6.24 |
2018-11-23
|
$6.01 |
$6.54 |
$4.99 |
8.82 %
|
-16.97 %
|
5
|
21
|
RDS-B
|
SOLD
|
-13.72 %
|
-4.58 %
|
77.04 %
|
2018-09-21
|
$69.54 |
2018-09-24
|
$70.55 |
2018-11-23
|
$60.65 |
2018-11-23
|
$60.87 |
$72.06 |
$60.87 |
2.14 %
|
-13.72 %
|
5
|
22
|
SOI
|
SOLD
|
-26.05 %
|
-0.15 %
|
113.38 %
|
2018-09-21
|
$17.30 |
2018-09-24
|
$17.43 |
2018-11-23
|
$13.34 |
2018-11-23
|
$12.89 |
$19.23 |
$12.45 |
10.33 %
|
-28.57 %
|
5
|
23
|
THG
|
SOLD
|
-7.21 %
|
0.09 %
|
47.12 %
|
2018-09-21
|
$118.21 |
2018-09-24
|
$118.06 |
2018-11-23
|
$110.44 |
2018-11-23
|
$109.55 |
$124.74 |
$106.23 |
5.66 %
|
-10.02 %
|
5
|
24
|
AGZD
|
SOLD
|
-1.19 %
|
0.17 %
|
49.79 %
|
2018-09-21
|
$48.17 |
2018-09-24
|
$48.00 |
2018-11-23
|
$47.51 |
2018-11-23
|
$47.43 |
$48.50 |
$47.37 |
1.04 %
|
-1.31 %
|
5
|
25
|
ANAB
|
SOLD
|
-20.11 %
|
1.29 %
|
37.03 %
|
2018-09-21
|
$92.80 |
2018-09-24
|
$90.01 |
2018-11-23
|
$73.95 |
2018-11-23
|
$71.91 |
$110.00 |
$62.56 |
22.21 %
|
-30.50 %
|
5
|
26
|
ATEC
|
SOLD
|
-13.35 %
|
-1.06 %
|
1.77 %
|
2018-09-21
|
$3.26 |
2018-09-24
|
$3.22 |
2018-11-23
|
$2.80 |
2018-11-23
|
$2.79 |
$3.48 |
$2.62 |
8.07 %
|
-18.63 %
|
5
|
27
|
ATNX
|
SOLD
|
-29.83 %
|
4.53 %
|
158.21 %
|
2018-09-21
|
$16.92 |
2018-09-24
|
$16.73 |
2018-11-23
|
$12.47 |
2018-11-23
|
$11.74 |
$17.08 |
$9.83 |
2.09 %
|
-41.24 %
|
5
|
28
|
BHTG
|
SOLD
|
-35.00 %
|
9.62 %
|
18.01 %
|
2018-09-21
|
$4.40 |
2018-09-24
|
$4.00 |
2018-11-23
|
$2.85 |
2018-11-23
|
$2.60 |
$4.25 |
$2.40 |
6.25 %
|
-40.00 %
|
5
|
29
|
BUSE
|
SOLD
|
-11.19 %
|
0.04 %
|
41.97 %
|
2018-09-21
|
$31.30 |
2018-09-24
|
$31.20 |
2018-11-23
|
$27.89 |
2018-11-23
|
$27.71 |
$31.29 |
$26.61 |
0.29 %
|
-14.71 %
|
5
|
30
|
CFFI
|
SOLD
|
-7.43 %
|
-0.51 %
|
47.62 %
|
2018-09-21
|
$58.70 |
2018-09-24
|
$59.25 |
2018-11-23
|
$54.84 |
2018-11-23
|
$54.85 |
$60.80 |
$47.40 |
2.62 %
|
-20.00 %
|
5
|
31
|
CVGI
|
SOLD
|
-28.51 %
|
-1.04 %
|
32.10 %
|
2018-09-21
|
$9.26 |
2018-09-24
|
$9.26 |
2018-11-23
|
$6.63 |
2018-11-23
|
$6.62 |
$9.63 |
$6.34 |
4.00 %
|
-31.53 %
|
5
|
32
|
CYTK
|
SOLD
|
-15.44 %
|
-1.22 %
|
25.72 %
|
2018-09-21
|
$8.50 |
2018-09-24
|
$8.55 |
2018-11-23
|
$7.27 |
2018-11-23
|
$7.23 |
$10.00 |
$6.02 |
16.96 %
|
-29.59 %
|
5
|
33
|
EGC
|
HOLD
|
15.19 %
|
9.37 %
|
1200.32 %
|
2018-09-21
|
$7.87 |
2018-09-24
|
$7.90 |
2018-10-18
|
$9.10 |
|
|
$9.10 |
$7.05 |
15.19 %
|
-10.76 %
|
5
|
34
|
EYES
|
SOLD
|
-35.83 %
|
-4.96 %
|
33.08 %
|
2018-09-21
|
$1.87 |
2018-09-24
|
$1.87 |
2018-11-23
|
$1.15 |
2018-11-23
|
$1.20 |
$1.98 |
$1.13 |
5.88 %
|
-39.57 %
|
5
|
35
|
FGBI
|
SOLD
|
-21.87 %
|
-5.63 %
|
151.45 %
|
2018-09-21
|
$26.99 |
2018-09-24
|
$26.66 |
2018-11-23
|
$19.60 |
2018-11-23
|
$20.83 |
$26.66 |
$20.70 |
0.00%
|
-22.36 %
|
5
|
36
|
FMAO
|
SOLD
|
-3.18 %
|
0.48 %
|
72.06 %
|
2018-09-21
|
$42.95 |
2018-09-24
|
$42.51 |
2018-11-23
|
$41.95 |
2018-11-23
|
$41.16 |
$46.92 |
$40.35 |
10.37 %
|
-5.08 %
|
5
|
37
|
FRSH
|
SOLD
|
-4.32 %
|
-1.75 %
|
16.02 %
|
2018-09-21
|
$5.40 |
2018-09-24
|
$5.33 |
2018-11-23
|
$5.05 |
2018-11-23
|
$5.10 |
$5.47 |
$4.28 |
2.63 %
|
-19.70 %
|
5
|
38
|
GILD
|
SOLD
|
-11.83 %
|
-0.22 %
|
45.72 %
|
2018-09-21
|
$75.51 |
2018-09-24
|
$75.29 |
2018-11-23
|
$66.59 |
2018-11-23
|
$66.38 |
$79.61 |
$66.38 |
5.74 %
|
-11.83 %
|
5
|
39
|
GLNG
|
SOLD
|
-17.59 %
|
-4.53 %
|
61.40 %
|
2018-09-21
|
$28.32 |
2018-09-24
|
$29.00 |
2018-11-23
|
$23.81 |
2018-11-23
|
$23.90 |
$30.29 |
$23.51 |
4.45 %
|
-18.93 %
|
5
|
40
|
HCAPZ
|
SOLD
|
-0.75 %
|
0.32 %
|
37.50 %
|
2018-09-21
|
$25.46 |
2018-09-24
|
$25.40 |
2018-11-23
|
$25.27 |
2018-11-23
|
$25.21 |
$25.45 |
$24.92 |
0.20 %
|
-1.89 %
|
5
|
41
|
MESA
|
SOLD
|
-1.31 %
|
2.12 %
|
16.27 %
|
2018-09-21
|
$13.81 |
2018-09-24
|
$13.72 |
2018-11-23
|
$13.94 |
2018-11-23
|
$13.54 |
$15.95 |
$12.10 |
16.25 %
|
-11.81 %
|
5
|
42
|
MLVF
|
SOLD
|
-23.97 %
|
1.63 %
|
55.60 %
|
2018-09-21
|
$25.65 |
2018-09-24
|
$25.45 |
2018-11-23
|
$19.92 |
2018-11-23
|
$19.35 |
$25.45 |
$19.08 |
0.00%
|
-25.03 %
|
5
|
43
|
MRBK
|
SOLD
|
-4.68 %
|
0.88 %
|
44.90 %
|
2018-09-21
|
$18.21 |
2018-09-24
|
$17.75 |
2018-11-26
|
$17.10 |
2018-11-26
|
$16.92 |
$18.14 |
$15.26 |
2.20 %
|
-14.03 %
|
5
|
44
|
MZOR
|
SOLD
|
0.24 %
|
0.00%
|
36.36 %
|
2018-09-21
|
$58.15 |
2018-09-24
|
$58.09 |
2018-11-23
|
$58.23 |
2018-11-23
|
$58.23 |
$58.39 |
$57.46 |
0.52 %
|
-1.08 %
|
5
|
45
|
OFLX
|
SOLD
|
-23.27 %
|
-1.90 %
|
62.89 %
|
2018-09-21
|
$72.91 |
2018-09-24
|
$72.32 |
2018-11-23
|
$54.74 |
2018-11-23
|
$55.49 |
$77.19 |
$55.49 |
6.73 %
|
-23.27 %
|
5
|
46
|
PCOM
|
SOLD
|
-15.06 %
|
-3.70 %
|
11.71 %
|
2018-09-21
|
$13.06 |
2018-09-24
|
$12.95 |
2018-11-23
|
$10.67 |
2018-11-23
|
$11.00 |
$15.41 |
$10.40 |
19.00 %
|
-19.69 %
|
5
|
47
|
RAVE
|
SOLD
|
-19.18 %
|
-0.85 %
|
108.58 %
|
2018-09-21
|
$1.50 |
2018-09-24
|
$1.46 |
2018-11-23
|
$1.17 |
2018-11-23
|
$1.18 |
$1.74 |
$1.12 |
19.18 %
|
-23.29 %
|
5
|
48
|
RUBY
|
SOLD
|
-10.87 %
|
1.28 %
|
53.56 %
|
2018-09-21
|
$22.82 |
2018-09-24
|
$22.72 |
2018-11-23
|
$20.60 |
2018-11-23
|
$20.25 |
$24.49 |
$14.50 |
7.79 %
|
-36.18 %
|
5
|
49
|
SIGA
|
SOLD
|
-18.83 %
|
-2.88 %
|
29.30 %
|
2018-09-21
|
$7.23 |
2018-09-24
|
$6.69 |
2018-11-23
|
$5.39 |
2018-11-23
|
$5.43 |
$7.34 |
$4.68 |
9.72 %
|
-30.04 %
|
5
|
50
|
SKIS
|
SOLD
|
-0.98 %
|
-0.99 %
|
29.85 %
|
2018-09-21
|
$5.25 |
2018-09-24
|
$5.10 |
2018-11-23
|
$5.00 |
2018-11-23
|
$5.05 |
$5.35 |
$4.86 |
4.90 %
|
-4.71 %
|
5
|
51
|
SPRT
|
SOLD
|
-7.85 %
|
0.00%
|
16.15 %
|
2018-09-21
|
$2.96 |
2018-09-24
|
$2.93 |
2018-11-23
|
$2.72 |
2018-11-23
|
$2.70 |
$3.03 |
$2.66 |
3.41 %
|
-9.22 %
|
5
|
52
|
STCN
|
SOLD
|
-20.00 %
|
-1.15 %
|
8.87 %
|
2018-09-21
|
$2.17 |
2018-09-24
|
$2.15 |
2018-11-23
|
$1.72 |
2018-11-23
|
$1.72 |
$2.20 |
$1.59 |
2.33 %
|
-26.05 %
|
5
|
53
|
SVA
|
SOLD
|
-8.98 %
|
0.00%
|
163.54 %
|
2018-09-21
|
$7.86 |
2018-09-24
|
$7.91 |
2018-11-23
|
$7.20 |
2018-11-23
|
$7.20 |
$7.91 |
$7.08 |
0.00%
|
-10.49 %
|
5
|
54
|
TRVG
|
SOLD
|
-3.97 %
|
0.00%
|
19.19 %
|
2018-09-21
|
$6.02 |
2018-09-24
|
$6.04 |
2018-11-23
|
$5.80 |
2018-11-23
|
$5.80 |
$7.54 |
$4.52 |
24.83 %
|
-25.17 %
|
5
|
55
|
TRVN
|
SOLD
|
-63.14 %
|
1.59 %
|
25.60 %
|
2018-09-21
|
$1.72 |
2018-09-24
|
$1.72 |
2018-11-23
|
$0.64 |
2018-11-23
|
$0.63 |
$3.58 |
$0.55 |
108.14 %
|
-68.02 %
|
5
|
56
|
TXN
|
SOLD
|
-12.51 %
|
-1.07 %
|
29.86 %
|
2018-09-21
|
$110.05 |
2018-09-24
|
$109.01 |
2018-11-23
|
$95.10 |
2018-11-23
|
$95.37 |
$110.32 |
$87.90 |
1.20 %
|
-19.37 %
|
5
|
57
|
WIRE
|
SOLD
|
-5.81 %
|
-0.29 %
|
40.33 %
|
2018-09-21
|
$50.95 |
2018-09-24
|
$50.75 |
2018-11-23
|
$48.06 |
2018-11-23
|
$47.80 |
$52.23 |
$40.96 |
2.92 %
|
-19.29 %
|
5
|
58
|
YI
|
SOLD
|
-38.82 %
|
5.60 %
|
5.93 %
|
2018-09-21
|
$15.44 |
2018-09-24
|
$15.12 |
2018-11-23
|
$9.80 |
2018-11-23
|
$9.25 |
$15.12 |
$7.52 |
0.00%
|
-50.26 %
|
5
|