Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181115
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACM
|
SOLD
|
-13.70 %
|
-0.34 %
|
62.01 %
|
2018-11-15
|
$34.16 |
2018-11-16
|
$33.86 |
2019-01-15
|
$29.06 |
2019-01-15
|
$29.22 |
$34.14 |
$24.83 |
0.83 %
|
-26.67 %
|
5
|
2
|
ACN
|
SOLD
|
-10.28 %
|
1.35 %
|
70.27 %
|
2018-11-15
|
$162.49 |
2018-11-16
|
$161.71 |
2019-01-15
|
$146.89 |
2019-01-15
|
$145.08 |
$168.37 |
$132.63 |
4.12 %
|
-17.98 %
|
5
|
3
|
AFI
|
SOLD
|
-23.38 %
|
-0.55 %
|
76.46 %
|
2018-11-15
|
$16.70 |
2018-11-16
|
$16.68 |
2019-01-15
|
$12.69 |
2019-01-15
|
$12.78 |
$16.92 |
$11.39 |
1.44 %
|
-31.71 %
|
5
|
4
|
AVP
|
SOLD
|
-13.43 %
|
0.53 %
|
57.61 %
|
2018-11-15
|
$2.16 |
2018-11-16
|
$2.16 |
2019-01-15
|
$1.88 |
2019-01-15
|
$1.87 |
$2.24 |
$1.30 |
3.70 %
|
-39.81 %
|
5
|
5
|
BERY
|
SOLD
|
0.82 %
|
-0.22 %
|
63.90 %
|
2018-11-15
|
$50.31 |
2018-11-16
|
$49.98 |
2019-01-15
|
$50.19 |
2019-01-15
|
$50.39 |
$51.69 |
$44.91 |
3.42 %
|
-10.14 %
|
5
|
6
|
BHVN
|
SOLD
|
4.72 %
|
-1.35 %
|
143.96 %
|
2018-11-15
|
$34.25 |
2018-11-16
|
$33.92 |
2019-01-15
|
$34.95 |
2019-01-15
|
$35.52 |
$43.33 |
$29.17 |
27.74 %
|
-14.00 %
|
5
|
7
|
EBF
|
SOLD
|
0.20 %
|
-1.76 %
|
54.60 %
|
2018-11-15
|
$20.04 |
2018-11-16
|
$19.91 |
2019-01-15
|
$19.59 |
2019-01-15
|
$19.95 |
$20.48 |
$17.36 |
2.86 %
|
-12.81 %
|
5
|
8
|
EGL
|
HOLD
|
-6.11 %
|
-1.02 %
|
112.22 %
|
2018-11-15
|
$31.19 |
2018-11-16
|
$30.92 |
2019-01-10
|
$29.03 |
|
|
$33.00 |
$26.06 |
6.73 %
|
-15.72 %
|
5
|
9
|
GWR
|
SOLD
|
-2.96 %
|
-0.98 %
|
98.31 %
|
2018-11-15
|
$80.47 |
2018-11-16
|
$80.32 |
2019-01-15
|
$76.79 |
2019-01-15
|
$77.94 |
$85.51 |
$68.27 |
6.46 %
|
-15.00 %
|
5
|
10
|
INXN
|
SOLD
|
-9.97 %
|
1.76 %
|
60.96 %
|
2018-11-15
|
$63.52 |
2018-11-16
|
$63.26 |
2019-01-15
|
$57.89 |
2019-01-15
|
$56.95 |
$64.57 |
$50.05 |
2.07 %
|
-20.88 %
|
5
|
11
|
KMI
|
SOLD
|
0.35 %
|
0.52 %
|
94.68 %
|
2018-11-15
|
$17.17 |
2018-11-16
|
$17.16 |
2019-01-15
|
$17.32 |
2019-01-15
|
$17.22 |
$17.46 |
$14.62 |
1.75 %
|
-14.80 %
|
5
|
12
|
MAIN
|
SOLD
|
-4.71 %
|
0.60 %
|
65.21 %
|
2018-11-15
|
$38.37 |
2018-11-16
|
$38.25 |
2019-01-15
|
$36.71 |
2019-01-15
|
$36.45 |
$38.76 |
$31.95 |
1.33 %
|
-16.47 %
|
5
|
13
|
MOG-A
|
SOLD
|
-4.72 %
|
0.09 %
|
108.28 %
|
2018-11-15
|
$85.06 |
2018-11-16
|
$84.31 |
2019-01-15
|
$80.29 |
2019-01-15
|
$80.33 |
$89.19 |
$71.68 |
5.79 %
|
-14.98 %
|
5
|
14
|
PDI
|
SOLD
|
-4.47 %
|
1.02 %
|
135.97 %
|
2018-11-15
|
$31.73 |
2018-11-16
|
$31.80 |
2019-01-15
|
$30.79 |
2019-01-15
|
$30.38 |
$32.05 |
$26.68 |
0.79 %
|
-16.10 %
|
5
|
15
|
RGA
|
SOLD
|
-1.18 %
|
0.94 %
|
88.64 %
|
2018-11-15
|
$148.31 |
2018-11-16
|
$147.42 |
2019-01-15
|
$146.89 |
2019-01-15
|
$145.68 |
$151.12 |
$129.17 |
2.51 %
|
-12.38 %
|
5
|
16
|
SFS
|
SOLD
|
-0.91 %
|
-0.76 %
|
123.39 %
|
2018-11-15
|
$6.70 |
2018-11-16
|
$6.62 |
2019-01-15
|
$6.50 |
2019-01-15
|
$6.56 |
$6.92 |
$4.68 |
4.53 %
|
-29.31 %
|
5
|
17
|
SHOP
|
SOLD
|
1.99 %
|
3.49 %
|
122.36 %
|
2018-11-15
|
$150.09 |
2018-11-16
|
$146.67 |
2019-01-15
|
$154.30 |
2019-01-15
|
$149.59 |
$164.13 |
$117.64 |
11.90 %
|
-19.79 %
|
5
|
18
|
TNK
|
SOLD
|
-9.65 %
|
-0.97 %
|
74.36 %
|
2018-11-15
|
$1.13 |
2018-11-16
|
$1.14 |
2019-01-15
|
$1.02 |
2019-01-15
|
$1.03 |
$1.25 |
$0.87 |
9.65 %
|
-23.68 %
|
5
|
19
|
UHT
|
SOLD
|
-2.71 %
|
1.46 %
|
75.09 %
|
2018-11-15
|
$66.62 |
2018-11-16
|
$66.31 |
2019-01-15
|
$65.31 |
2019-01-15
|
$64.51 |
$71.97 |
$58.70 |
8.54 %
|
-11.48 %
|
5
|
20
|
XAN
|
SOLD
|
-5.43 %
|
0.19 %
|
93.42 %
|
2018-11-15
|
$10.93 |
2018-11-16
|
$10.86 |
2019-01-15
|
$10.31 |
2019-01-15
|
$10.27 |
$11.27 |
$9.72 |
3.78 %
|
-10.50 %
|
5
|
21
|
ZEN
|
SOLD
|
11.22 %
|
2.37 %
|
129.28 %
|
2018-11-15
|
$55.97 |
2018-11-16
|
$55.37 |
2019-01-15
|
$63.01 |
2019-01-15
|
$61.58 |
$63.71 |
$45.60 |
15.06 %
|
-17.64 %
|
5
|
22
|
ADBE
|
SOLD
|
-0.68 %
|
3.33 %
|
110.52 %
|
2018-11-15
|
$239.95 |
2018-11-16
|
$239.52 |
2019-01-15
|
$242.36 |
2019-01-15
|
$237.90 |
$260.72 |
$204.95 |
8.85 %
|
-14.43 %
|
5
|
23
|
AMEH
|
SOLD
|
-19.73 %
|
2.32 %
|
58.29 %
|
2018-11-15
|
$22.60 |
2018-11-16
|
$22.66 |
2019-01-15
|
$18.55 |
2019-01-15
|
$18.19 |
$22.66 |
$15.90 |
0.00%
|
-29.83 %
|
5
|
24
|
AVT
|
SOLD
|
-3.59 %
|
0.85 %
|
72.16 %
|
2018-11-15
|
$42.85 |
2018-11-16
|
$42.56 |
2019-01-15
|
$41.38 |
2019-01-15
|
$41.03 |
$45.17 |
$33.55 |
6.13 %
|
-21.17 %
|
5
|
25
|
BANR
|
SOLD
|
-10.31 %
|
-0.26 %
|
82.26 %
|
2018-11-15
|
$60.72 |
2018-11-16
|
$59.72 |
2019-01-15
|
$53.40 |
2019-01-15
|
$53.56 |
$61.58 |
$48.50 |
3.11 %
|
-18.79 %
|
5
|
26
|
BATRK
|
SOLD
|
2.87 %
|
0.28 %
|
125.83 %
|
2018-11-15
|
$24.90 |
2018-11-16
|
$24.78 |
2019-01-15
|
$25.45 |
2019-01-15
|
$25.49 |
$26.05 |
$23.44 |
5.13 %
|
-5.41 %
|
5
|
27
|
CHCO
|
SOLD
|
-10.32 %
|
1.15 %
|
68.77 %
|
2018-11-15
|
$76.94 |
2018-11-16
|
$75.36 |
2019-01-15
|
$68.36 |
2019-01-15
|
$67.58 |
$78.22 |
$65.32 |
3.80 %
|
-13.32 %
|
5
|
28
|
COOP
|
SOLD
|
-8.47 %
|
1.40 %
|
64.16 %
|
2018-11-15
|
$14.92 |
2018-11-16
|
$14.87 |
2019-01-15
|
$13.79 |
2019-01-15
|
$13.61 |
$15.35 |
$10.61 |
3.23 %
|
-28.65 %
|
5
|
29
|
CSCO
|
SOLD
|
-6.74 %
|
1.87 %
|
76.00 %
|
2018-11-15
|
$46.77 |
2018-11-16
|
$46.46 |
2019-01-15
|
$44.02 |
2019-01-15
|
$43.33 |
$49.14 |
$40.25 |
5.77 %
|
-13.37 %
|
5
|
30
|
CSIQ
|
SOLD
|
15.97 %
|
2.37 %
|
108.50 %
|
2018-11-15
|
$15.23 |
2018-11-16
|
$15.34 |
2019-01-15
|
$18.12 |
2019-01-15
|
$17.79 |
$18.15 |
$13.46 |
18.32 %
|
-12.26 %
|
5
|
31
|
DNLI
|
SOLD
|
10.84 %
|
3.96 %
|
68.38 %
|
2018-11-15
|
$18.78 |
2018-11-16
|
$18.45 |
2019-01-15
|
$21.00 |
2019-01-15
|
$20.45 |
$21.59 |
$17.21 |
17.02 %
|
-6.72 %
|
5
|
32
|
FCNCA
|
SOLD
|
-7.81 %
|
0.22 %
|
61.40 %
|
2018-11-15
|
$438.97 |
2018-11-16
|
$435.57 |
2019-01-15
|
$400.95 |
2019-01-15
|
$401.55 |
$439.30 |
$355.18 |
0.86 %
|
-18.46 %
|
5
|
33
|
FIBK
|
SOLD
|
-11.69 %
|
0.71 %
|
172.16 %
|
2018-11-15
|
$43.21 |
2018-11-16
|
$42.96 |
2019-01-15
|
$38.17 |
2019-01-15
|
$37.94 |
$43.97 |
$34.61 |
2.35 %
|
-19.44 %
|
5
|
34
|
GTLS
|
SOLD
|
5.45 %
|
-1.62 %
|
95.81 %
|
2018-11-15
|
$66.42 |
2018-11-16
|
$66.11 |
2019-01-15
|
$68.57 |
2019-01-15
|
$69.71 |
$70.69 |
$57.88 |
6.93 %
|
-12.45 %
|
5
|
35
|
INFO
|
SOLD
|
-3.54 %
|
2.26 %
|
131.75 %
|
2018-11-15
|
$52.18 |
2018-11-16
|
$52.03 |
2019-01-15
|
$50.77 |
2019-01-15
|
$50.19 |
$54.46 |
$44.52 |
4.67 %
|
-14.43 %
|
5
|
36
|
IOSP
|
SOLD
|
-16.21 %
|
0.24 %
|
59.80 %
|
2018-11-15
|
$75.26 |
2018-11-16
|
$74.23 |
2019-01-15
|
$62.34 |
2019-01-15
|
$62.20 |
$77.05 |
$53.07 |
3.80 %
|
-28.51 %
|
5
|
37
|
ISCA
|
SOLD
|
1.61 %
|
0.60 %
|
96.77 %
|
2018-11-15
|
$43.00 |
2018-11-16
|
$42.80 |
2019-01-15
|
$43.71 |
2019-01-15
|
$43.49 |
$44.29 |
$41.41 |
3.48 %
|
-3.25 %
|
5
|
38
|
LOXO
|
SOLD
|
56.61 %
|
0.49 %
|
65.25 %
|
2018-11-15
|
$151.53 |
2018-11-16
|
$148.47 |
2019-01-15
|
$233.67 |
2019-01-15
|
$232.52 |
$233.75 |
$125.00 |
57.44 %
|
-15.81 %
|
5
|
39
|
LPSN
|
SOLD
|
-3.89 %
|
3.17 %
|
82.18 %
|
2018-11-15
|
$20.28 |
2018-11-16
|
$20.06 |
2019-01-15
|
$19.88 |
2019-01-15
|
$19.28 |
$20.40 |
$16.98 |
1.69 %
|
-15.35 %
|
5
|
40
|
LQDT
|
SOLD
|
24.27 %
|
6.00 %
|
145.59 %
|
2018-11-15
|
$6.50 |
2018-11-16
|
$6.47 |
2019-01-15
|
$8.48 |
2019-01-15
|
$8.04 |
$8.11 |
$5.83 |
25.35 %
|
-9.89 %
|
5
|
41
|
NGHC
|
SOLD
|
-8.06 %
|
0.59 %
|
47.72 %
|
2018-11-15
|
$25.87 |
2018-11-16
|
$25.68 |
2019-01-15
|
$23.86 |
2019-01-15
|
$23.61 |
$27.47 |
$21.22 |
6.97 %
|
-17.37 %
|
5
|
42
|
NWBI
|
SOLD
|
0.86 %
|
0.51 %
|
73.88 %
|
2018-11-15
|
$17.52 |
2018-11-16
|
$17.45 |
2019-01-15
|
$17.69 |
2019-01-15
|
$17.60 |
$18.00 |
$15.70 |
3.15 %
|
-10.03 %
|
5
|
43
|
PAYX
|
SOLD
|
-0.46 %
|
1.35 %
|
96.16 %
|
2018-11-15
|
$67.94 |
2018-11-16
|
$67.81 |
2019-01-15
|
$68.14 |
2019-01-15
|
$67.50 |
$71.75 |
$61.32 |
5.81 %
|
-9.57 %
|
5
|
44
|
PTC
|
SOLD
|
-2.84 %
|
1.58 %
|
62.23 %
|
2018-11-15
|
$89.40 |
2018-11-16
|
$88.08 |
2019-01-15
|
$86.34 |
2019-01-15
|
$85.58 |
$91.28 |
$76.67 |
3.63 %
|
-12.95 %
|
5
|
45
|
SLDB
|
SOLD
|
1.20 %
|
-4.15 %
|
60.09 %
|
2018-11-15
|
$31.01 |
2018-11-16
|
$30.77 |
2019-01-15
|
$29.78 |
2019-01-15
|
$31.14 |
$35.00 |
$20.62 |
13.75 %
|
-32.99 %
|
5
|
46
|
TECH
|
SOLD
|
-3.29 %
|
1.61 %
|
89.68 %
|
2018-11-15
|
$163.05 |
2018-11-16
|
$162.06 |
2019-01-15
|
$158.80 |
2019-01-15
|
$156.73 |
$166.78 |
$132.75 |
2.91 %
|
-18.09 %
|
5
|
47
|
WIX
|
SOLD
|
6.45 %
|
2.06 %
|
54.35 %
|
2018-11-15
|
$94.99 |
2018-11-16
|
$93.42 |
2019-01-15
|
$101.34 |
2019-01-15
|
$99.45 |
$101.00 |
$80.20 |
8.11 %
|
-14.15 %
|
5
|