Evaluating: Three or more Buy Signals
Buy Signals for 20180102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
-10.96 %
|
0.75 %
|
71.21 %
|
2018-01-02
|
$27.02 |
2018-01-03
|
$26.92 |
2018-03-05
|
$24.19 |
2018-03-05
|
$23.97 |
$28.67 |
$23.68 |
6.50 %
|
-12.04 %
|
6
|
2
|
ABT
|
SOLD
|
-0.14 %
|
1.53 %
|
129.16 %
|
2018-01-02
|
$58.79 |
2018-01-03
|
$58.99 |
2018-03-05
|
$60.37 |
2018-03-05
|
$58.91 |
$64.60 |
$55.58 |
9.51 %
|
-5.78 %
|
6
|
3
|
BCX
|
SOLD
|
-8.06 %
|
0.66 %
|
56.76 %
|
2018-01-02
|
$9.92 |
2018-01-03
|
$9.92 |
2018-03-05
|
$9.18 |
2018-03-05
|
$9.12 |
$10.50 |
$9.00 |
5.85 %
|
-9.27 %
|
6
|
4
|
CSL
|
SOLD
|
-12.68 %
|
1.30 %
|
88.91 %
|
2018-01-02
|
$116.99 |
2018-01-03
|
$117.04 |
2018-03-05
|
$103.81 |
2018-03-05
|
$102.20 |
$119.21 |
$100.50 |
1.85 %
|
-14.13 %
|
6
|
5
|
CVX
|
SOLD
|
-12.60 %
|
1.35 %
|
112.74 %
|
2018-01-02
|
$127.58 |
2018-01-03
|
$127.46 |
2018-03-05
|
$113.15 |
2018-03-05
|
$111.40 |
$133.88 |
$108.02 |
5.04 %
|
-15.25 %
|
6
|
6
|
EOI
|
SOLD
|
-3.76 %
|
1.20 %
|
61.92 %
|
2018-01-02
|
$14.88 |
2018-01-03
|
$14.64 |
2018-03-05
|
$14.29 |
2018-03-05
|
$14.09 |
$15.15 |
$13.20 |
3.48 %
|
-9.84 %
|
6
|
7
|
ETJ
|
SOLD
|
-6.88 %
|
0.44 %
|
61.48 %
|
2018-01-02
|
$9.78 |
2018-01-03
|
$9.74 |
2018-03-05
|
$9.14 |
2018-03-05
|
$9.07 |
$9.92 |
$8.74 |
1.85 %
|
-10.27 %
|
6
|
8
|
ETY
|
SOLD
|
-5.04 %
|
0.68 %
|
112.24 %
|
2018-01-02
|
$12.36 |
2018-01-03
|
$12.30 |
2018-03-05
|
$11.79 |
2018-03-05
|
$11.68 |
$12.56 |
$10.17 |
2.11 %
|
-17.32 %
|
6
|
9
|
EVT
|
SOLD
|
-5.89 %
|
1.22 %
|
53.81 %
|
2018-01-02
|
$23.45 |
2018-01-03
|
$23.44 |
2018-03-05
|
$22.44 |
2018-03-05
|
$22.06 |
$24.43 |
$21.39 |
4.22 %
|
-8.75 %
|
6
|
10
|
EXP
|
SOLD
|
-14.29 %
|
0.89 %
|
53.79 %
|
2018-01-02
|
$117.09 |
2018-01-03
|
$117.46 |
2018-03-05
|
$102.25 |
2018-03-05
|
$100.68 |
$122.49 |
$99.12 |
4.28 %
|
-15.61 %
|
6
|
11
|
FFA
|
SOLD
|
-7.86 %
|
0.59 %
|
84.14 %
|
2018-01-02
|
$16.67 |
2018-01-03
|
$16.53 |
2018-03-05
|
$15.40 |
2018-03-05
|
$15.23 |
$16.60 |
$14.54 |
0.42 %
|
-12.04 %
|
6
|
12
|
IP
|
SOLD
|
-3.07 %
|
0.80 %
|
94.44 %
|
2018-01-02
|
$59.77 |
2018-01-03
|
$59.95 |
2018-03-05
|
$58.94 |
2018-03-05
|
$58.11 |
$66.94 |
$55.13 |
11.66 %
|
-8.04 %
|
6
|
13
|
KKR
|
SOLD
|
-1.16 %
|
1.95 %
|
67.65 %
|
2018-01-02
|
$21.51 |
2018-01-03
|
$21.59 |
2018-03-05
|
$21.98 |
2018-03-05
|
$21.34 |
$24.50 |
$20.59 |
13.48 %
|
-4.63 %
|
6
|
14
|
LEN
|
SOLD
|
-12.23 %
|
1.44 %
|
118.14 %
|
2018-01-02
|
$64.84 |
2018-01-03
|
$64.99 |
2018-03-05
|
$58.31 |
2018-03-05
|
$57.04 |
$72.17 |
$55.92 |
11.05 %
|
-13.96 %
|
6
|
15
|
LEN-B
|
SOLD
|
-13.48 %
|
1.51 %
|
76.26 %
|
2018-01-02
|
$52.61 |
2018-01-03
|
$52.66 |
2018-03-05
|
$46.47 |
2018-03-05
|
$45.56 |
$58.65 |
$44.78 |
11.37 %
|
-14.96 %
|
6
|
16
|
NHF
|
SOLD
|
-6.52 %
|
0.96 %
|
54.51 %
|
2018-01-02
|
$25.53 |
2018-01-03
|
$25.47 |
2018-03-05
|
$24.07 |
2018-03-05
|
$23.81 |
$25.64 |
$23.11 |
0.67 %
|
-9.27 %
|
6
|
17
|
OEC
|
SOLD
|
6.95 %
|
1.08 %
|
54.67 %
|
2018-01-02
|
$25.90 |
2018-01-03
|
$25.90 |
2018-03-05
|
$28.00 |
2018-03-05
|
$27.70 |
$30.25 |
$25.90 |
16.80 %
|
0.00%
|
6
|
18
|
PKG
|
SOLD
|
-5.81 %
|
-0.33 %
|
95.12 %
|
2018-01-02
|
$123.61 |
2018-01-03
|
$123.82 |
2018-03-05
|
$116.93 |
2018-03-05
|
$116.63 |
$131.13 |
$110.28 |
5.90 %
|
-10.94 %
|
6
|
19
|
R
|
SOLD
|
-16.22 %
|
-0.52 %
|
86.06 %
|
2018-01-02
|
$86.40 |
2018-01-03
|
$86.64 |
2018-03-05
|
$72.74 |
2018-03-05
|
$72.59 |
$90.26 |
$71.24 |
4.18 %
|
-17.77 %
|
6
|
20
|
RYN
|
SOLD
|
6.31 %
|
0.15 %
|
170.34 %
|
2018-01-02
|
$31.97 |
2018-01-03
|
$32.00 |
2018-03-05
|
$34.25 |
2018-03-05
|
$34.02 |
$34.82 |
$30.38 |
8.81 %
|
-5.06 %
|
6
|
21
|
STO
|
SOLD
|
1.40 %
|
0.44 %
|
59.06 %
|
2018-01-02
|
$22.00 |
2018-01-03
|
$22.11 |
2018-03-05
|
$22.79 |
2018-03-05
|
$22.42 |
$24.47 |
$20.93 |
10.67 %
|
-5.34 %
|
6
|
22
|
TD
|
SOLD
|
-2.92 %
|
0.22 %
|
92.34 %
|
2018-01-02
|
$58.91 |
2018-01-03
|
$58.88 |
2018-03-05
|
$58.02 |
2018-03-05
|
$57.16 |
$61.06 |
$55.15 |
3.70 %
|
-6.33 %
|
6
|
23
|
TSU
|
SOLD
|
6.89 %
|
0.88 %
|
114.32 %
|
2018-01-02
|
$20.10 |
2018-01-03
|
$20.18 |
2018-03-05
|
$21.70 |
2018-03-05
|
$21.57 |
$22.36 |
$19.46 |
10.80 %
|
-3.57 %
|
6
|
24
|
UFS
|
SOLD
|
-12.13 %
|
0.40 %
|
89.34 %
|
2018-01-02
|
$50.51 |
2018-01-03
|
$50.69 |
2018-03-05
|
$45.56 |
2018-03-05
|
$44.54 |
$52.58 |
$42.17 |
3.73 %
|
-16.81 %
|
6
|
25
|
WIW
|
SOLD
|
-0.87 %
|
-0.70 %
|
52.83 %
|
2018-01-02
|
$11.55 |
2018-01-03
|
$11.52 |
2018-03-05
|
$11.39 |
2018-03-05
|
$11.42 |
$11.75 |
$11.20 |
2.00 %
|
-2.78 %
|
6
|
26
|
ACWX
|
SOLD
|
-2.69 %
|
0.40 %
|
144.66 %
|
2018-01-02
|
$50.50 |
2018-01-03
|
$50.60 |
2018-03-05
|
$49.82 |
2018-03-05
|
$49.24 |
$53.74 |
$47.50 |
6.21 %
|
-6.13 %
|
6
|
27
|
ADRE
|
SOLD
|
-0.13 %
|
0.58 %
|
217.44 %
|
2018-01-02
|
$44.44 |
2018-01-03
|
$44.51 |
2018-03-05
|
$44.97 |
2018-03-05
|
$44.45 |
$48.92 |
$42.00 |
9.91 %
|
-5.64 %
|
6
|
28
|
AFH
|
SOLD
|
-48.59 %
|
0.45 %
|
199.69 %
|
2018-01-02
|
$21.15 |
2018-01-03
|
$21.30 |
2018-03-05
|
$11.15 |
2018-03-05
|
$10.95 |
$21.50 |
$10.60 |
0.94 %
|
-50.23 %
|
6
|
29
|
COLM
|
SOLD
|
4.54 %
|
0.85 %
|
99.18 %
|
2018-01-02
|
$73.04 |
2018-01-03
|
$73.17 |
2018-03-05
|
$77.41 |
2018-03-05
|
$76.49 |
$79.21 |
$70.36 |
8.25 %
|
-3.84 %
|
6
|
30
|
DGRE
|
SOLD
|
-1.23 %
|
0.58 %
|
92.69 %
|
2018-01-02
|
$27.66 |
2018-01-03
|
$27.58 |
2018-03-05
|
$27.53 |
2018-03-05
|
$27.24 |
$28.95 |
$26.07 |
4.97 %
|
-5.47 %
|
6
|
31
|
DXPS
|
SOLD
|
-7.11 %
|
0.52 %
|
1640.73 %
|
2018-01-02
|
$24.92 |
2018-01-03
|
$24.91 |
2018-03-05
|
$23.33 |
2018-03-05
|
$23.14 |
$25.28 |
$22.71 |
1.49 %
|
-8.83 %
|
6
|
32
|
FCAN
|
SOLD
|
-8.20 %
|
0.74 %
|
86.26 %
|
2018-01-02
|
$26.65 |
2018-01-03
|
$26.83 |
2018-03-06
|
$24.62 |
2018-03-06
|
$24.63 |
$27.35 |
$24.23 |
1.94 %
|
-9.69 %
|
6
|
33
|
FDT
|
SOLD
|
-1.83 %
|
-0.13 %
|
40.22 %
|
2018-01-02
|
$62.99 |
2018-01-03
|
$63.30 |
2018-03-05
|
$62.57 |
2018-03-05
|
$62.14 |
$67.22 |
$59.25 |
6.19 %
|
-6.40 %
|
6
|
34
|
FDTS
|
SOLD
|
-4.15 %
|
1.77 %
|
20.32 %
|
2018-01-02
|
$45.06 |
2018-01-03
|
$45.33 |
2018-03-05
|
$44.21 |
2018-03-05
|
$43.45 |
$48.51 |
$41.96 |
7.02 %
|
-7.43 %
|
6
|
35
|
FEP
|
SOLD
|
-2.15 %
|
0.62 %
|
133.54 %
|
2018-01-02
|
$39.48 |
2018-01-03
|
$39.56 |
2018-03-05
|
$39.18 |
2018-03-05
|
$38.71 |
$42.49 |
$37.59 |
7.41 %
|
-4.98 %
|
6
|
36
|
FGM
|
SOLD
|
-6.03 %
|
1.24 %
|
40.75 %
|
2018-01-02
|
$51.58 |
2018-01-03
|
$52.04 |
2018-03-05
|
$49.61 |
2018-03-05
|
$48.90 |
$55.51 |
$48.63 |
6.67 %
|
-6.55 %
|
6
|
37
|
FNX
|
SOLD
|
-1.31 %
|
0.90 %
|
114.40 %
|
2018-01-02
|
$66.33 |
2018-01-03
|
$66.21 |
2018-03-05
|
$66.27 |
2018-03-05
|
$65.34 |
$69.65 |
$61.57 |
5.20 %
|
-7.01 %
|
6
|
38
|
FPXI
|
SOLD
|
0.65 %
|
0.57 %
|
104.06 %
|
2018-01-02
|
$36.14 |
2018-01-03
|
$36.42 |
2018-03-05
|
$36.98 |
2018-03-05
|
$36.66 |
$39.87 |
$35.16 |
9.47 %
|
-3.46 %
|
6
|
39
|
FSZ
|
SOLD
|
-1.88 %
|
1.27 %
|
45.01 %
|
2018-01-02
|
$52.92 |
2018-01-03
|
$53.28 |
2018-03-05
|
$52.66 |
2018-03-05
|
$52.28 |
$56.74 |
$51.34 |
6.49 %
|
-3.64 %
|
6
|
40
|
ICLN
|
SOLD
|
-1.80 %
|
0.32 %
|
66.35 %
|
2018-01-02
|
$9.46 |
2018-01-03
|
$9.47 |
2018-03-05
|
$9.39 |
2018-03-05
|
$9.30 |
$9.77 |
$8.65 |
3.17 %
|
-8.66 %
|
6
|
41
|
IEUS
|
SOLD
|
-1.81 %
|
0.56 %
|
23.53 %
|
2018-01-02
|
$58.42 |
2018-01-03
|
$58.50 |
2018-03-05
|
$57.81 |
2018-03-05
|
$57.44 |
$62.36 |
$55.49 |
6.60 %
|
-5.15 %
|
6
|
42
|
IXUS
|
SOLD
|
-2.49 %
|
0.40 %
|
66.95 %
|
2018-01-02
|
$63.79 |
2018-01-03
|
$63.85 |
2018-03-05
|
$63.04 |
2018-03-05
|
$62.26 |
$67.93 |
$60.12 |
6.39 %
|
-5.84 %
|
6
|
43
|
NMRK
|
SOLD
|
-11.48 %
|
1.18 %
|
118.33 %
|
2018-01-02
|
$16.16 |
2018-01-03
|
$16.20 |
2018-03-05
|
$14.55 |
2018-03-05
|
$14.34 |
$16.98 |
$14.22 |
4.81 %
|
-12.22 %
|
6
|
44
|
ONEQ
|
SOLD
|
2.98 %
|
1.01 %
|
65.46 %
|
2018-01-02
|
$275.00 |
2018-01-03
|
$276.10 |
2018-03-05
|
$287.67 |
2018-03-05
|
$284.33 |
$294.51 |
$260.03 |
6.67 %
|
-5.82 %
|
6
|
45
|
PGJ
|
SOLD
|
0.51 %
|
0.13 %
|
57.38 %
|
2018-01-02
|
$46.72 |
2018-01-03
|
$47.06 |
2018-03-05
|
$47.73 |
2018-03-05
|
$47.30 |
$50.87 |
$42.55 |
8.10 %
|
-9.58 %
|
6
|
46
|
PID
|
SOLD
|
-5.98 %
|
0.51 %
|
232.88 %
|
2018-01-02
|
$16.71 |
2018-01-03
|
$16.73 |
2018-03-05
|
$15.86 |
2018-03-05
|
$15.73 |
$17.38 |
$15.43 |
3.89 %
|
-7.77 %
|
6
|
47
|
PNQI
|
SOLD
|
10.28 %
|
1.95 %
|
99.48 %
|
2018-01-02
|
$118.24 |
2018-01-03
|
$119.10 |
2018-03-05
|
$134.11 |
2018-03-05
|
$131.34 |
$133.27 |
$116.59 |
11.90 %
|
-2.11 %
|
6
|
48
|
PRGS
|
SOLD
|
6.89 %
|
0.90 %
|
145.94 %
|
2018-01-02
|
$43.24 |
2018-01-03
|
$43.22 |
2018-03-05
|
$46.84 |
2018-03-05
|
$46.20 |
$53.60 |
$43.02 |
24.02 %
|
-0.46 %
|
6
|
49
|
PSCM
|
SOLD
|
-2.66 %
|
0.83 %
|
49.00 %
|
2018-01-02
|
$52.83 |
2018-01-03
|
$53.00 |
2018-03-05
|
$52.20 |
2018-03-05
|
$51.59 |
$55.75 |
$49.36 |
5.19 %
|
-6.87 %
|
6
|
50
|
PYZ
|
SOLD
|
-5.52 %
|
1.19 %
|
34.56 %
|
2018-01-02
|
$72.21 |
2018-01-03
|
$72.14 |
2018-03-05
|
$69.01 |
2018-03-05
|
$68.16 |
$75.26 |
$63.76 |
4.32 %
|
-11.62 %
|
6
|
51
|
SCZ
|
SOLD
|
-1.40 %
|
0.42 %
|
80.48 %
|
2018-01-02
|
$64.93 |
2018-01-03
|
$65.20 |
2018-03-05
|
$64.91 |
2018-03-05
|
$64.29 |
$69.19 |
$61.73 |
6.12 %
|
-5.32 %
|
6
|
52
|
SRPT
|
SOLD
|
15.87 %
|
5.14 %
|
168.50 %
|
2018-01-02
|
$58.25 |
2018-01-03
|
$58.59 |
2018-03-05
|
$71.45 |
2018-03-05
|
$67.89 |
$68.90 |
$50.68 |
17.60 %
|
-13.50 %
|
6
|
53
|
SVVC
|
SOLD
|
20.20 %
|
0.92 %
|
221.74 %
|
2018-01-02
|
$9.09 |
2018-01-03
|
$9.06 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
23.18 %
|
-2.21 %
|
6
|
54
|
TXN
|
SOLD
|
1.51 %
|
0.73 %
|
75.31 %
|
2018-01-02
|
$105.57 |
2018-01-03
|
$105.88 |
2018-03-05
|
$109.01 |
2018-03-05
|
$107.48 |
$120.75 |
$96.99 |
14.04 %
|
-8.40 %
|
6
|
55
|
VIGI
|
SOLD
|
-4.34 %
|
1.09 %
|
68.86 %
|
2018-01-02
|
$66.95 |
2018-01-03
|
$67.11 |
2018-03-05
|
$65.13 |
2018-03-05
|
$64.20 |
$70.39 |
$62.15 |
4.89 %
|
-7.39 %
|
6
|
56
|
VXUS
|
SOLD
|
-2.33 %
|
0.41 %
|
80.66 %
|
2018-01-02
|
$57.38 |
2018-01-03
|
$57.53 |
2018-03-05
|
$56.71 |
2018-03-05
|
$56.19 |
$61.17 |
$54.20 |
6.33 %
|
-5.79 %
|
6
|
57
|
VYMI
|
SOLD
|
-2.64 %
|
0.42 %
|
70.38 %
|
2018-01-02
|
$67.66 |
2018-01-03
|
$67.80 |
2018-03-05
|
$66.94 |
2018-03-05
|
$66.01 |
$72.32 |
$64.31 |
6.67 %
|
-5.15 %
|
6
|
58
|
WOOD
|
SOLD
|
4.06 %
|
-0.64 %
|
80.80 %
|
2018-01-02
|
$72.18 |
2018-01-03
|
$72.14 |
2018-03-05
|
$74.98 |
2018-03-05
|
$75.07 |
$77.89 |
$70.00 |
7.97 %
|
-2.97 %
|
6
|
59
|
XT
|
SOLD
|
1.44 %
|
1.12 %
|
32.05 %
|
2018-01-02
|
$35.91 |
2018-01-03
|
$36.00 |
2018-03-05
|
$37.10 |
2018-03-05
|
$36.52 |
$38.52 |
$34.14 |
7.00 %
|
-5.17 %
|
6
|