Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190606
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PNM
|
SOLD
|
-3.41 %
|
0.86 %
|
127.23 %
|
2019-06-06
|
$49.86 |
2019-06-07
|
$50.20 |
2019-08-06
|
$49.04 |
2019-08-06
|
$48.49 |
$52.10 |
$48.40 |
3.78 %
|
-3.59 %
|
1
|
2
|
ABM
|
SOLD
|
-0.25 %
|
1.80 %
|
79.79 %
|
2019-06-06
|
$39.78 |
2019-06-07
|
$39.74 |
2019-08-06
|
$40.21 |
2019-08-06
|
$39.64 |
$42.67 |
$38.61 |
7.37 %
|
-2.84 %
|
1
|
3
|
ALE
|
SOLD
|
-1.34 %
|
0.12 %
|
77.87 %
|
2019-06-06
|
$85.26 |
2019-06-07
|
$85.79 |
2019-08-06
|
$85.10 |
2019-08-06
|
$84.64 |
$88.58 |
$81.49 |
3.25 %
|
-5.01 %
|
1
|
4
|
APD
|
SOLD
|
-0.42 %
|
0.62 %
|
62.85 %
|
2019-06-06
|
$221.49 |
2019-06-07
|
$221.94 |
2019-08-06
|
$221.42 |
2019-08-06
|
$221.00 |
$232.47 |
$214.68 |
4.74 %
|
-3.27 %
|
1
|
5
|
AQN
|
SOLD
|
3.76 %
|
1.51 %
|
200.28 %
|
2019-06-06
|
$12.16 |
2019-06-07
|
$12.25 |
2019-08-06
|
$12.80 |
2019-08-06
|
$12.71 |
$12.79 |
$11.99 |
4.41 %
|
-2.12 %
|
1
|
6
|
ATR
|
SOLD
|
-2.04 %
|
2.25 %
|
107.85 %
|
2019-06-06
|
$120.23 |
2019-06-07
|
$120.00 |
2019-08-06
|
$119.72 |
2019-08-06
|
$117.55 |
$126.19 |
$114.84 |
5.16 %
|
-4.30 %
|
1
|
7
|
BF-B
|
SOLD
|
-4.37 %
|
1.77 %
|
87.81 %
|
2019-06-06
|
$55.87 |
2019-06-07
|
$56.01 |
2019-08-06
|
$54.19 |
2019-08-06
|
$53.56 |
$57.98 |
$53.06 |
3.52 %
|
-5.27 %
|
1
|
8
|
BLL
|
SOLD
|
12.16 %
|
0.96 %
|
114.91 %
|
2019-06-06
|
$65.66 |
2019-06-07
|
$65.94 |
2019-08-06
|
$73.95 |
2019-08-06
|
$73.96 |
$76.28 |
$64.52 |
15.68 %
|
-2.15 %
|
1
|
9
|
CHD
|
SOLD
|
-5.67 %
|
0.70 %
|
121.97 %
|
2019-06-06
|
$77.82 |
2019-06-07
|
$78.65 |
2019-08-06
|
$74.66 |
2019-08-06
|
$74.19 |
$79.22 |
$71.64 |
0.72 %
|
-8.91 %
|
1
|
10
|
CL
|
SOLD
|
-5.63 %
|
1.53 %
|
110.29 %
|
2019-06-06
|
$73.11 |
2019-06-07
|
$73.20 |
2019-08-06
|
$69.85 |
2019-08-06
|
$69.08 |
$76.41 |
$68.41 |
4.39 %
|
-6.54 %
|
1
|
11
|
COO
|
SOLD
|
1.89 %
|
0.94 %
|
315.31 %
|
2019-06-06
|
$319.94 |
2019-06-07
|
$320.72 |
2019-08-06
|
$328.75 |
2019-08-06
|
$326.77 |
$343.33 |
$320.25 |
7.05 %
|
-0.15 %
|
1
|
12
|
ECL
|
SOLD
|
-0.67 %
|
1.22 %
|
115.95 %
|
2019-06-06
|
$196.77 |
2019-06-07
|
$197.14 |
2019-08-06
|
$196.73 |
2019-08-06
|
$195.81 |
$209.24 |
$186.44 |
6.14 %
|
-5.43 %
|
1
|
13
|
ESNT
|
SOLD
|
-7.96 %
|
2.45 %
|
69.49 %
|
2019-06-06
|
$48.96 |
2019-06-07
|
$49.22 |
2019-08-06
|
$45.95 |
2019-08-06
|
$45.30 |
$50.51 |
$42.37 |
2.62 %
|
-13.92 %
|
1
|
14
|
FICO
|
SOLD
|
9.16 %
|
1.74 %
|
102.94 %
|
2019-06-06
|
$312.17 |
2019-06-07
|
$314.25 |
2019-08-06
|
$344.54 |
2019-08-06
|
$343.02 |
$371.81 |
$294.06 |
18.32 %
|
-6.42 %
|
1
|
15
|
GIB
|
SOLD
|
-0.04 %
|
0.78 %
|
127.52 %
|
2019-06-06
|
$74.71 |
2019-06-07
|
$74.76 |
2019-08-06
|
$75.21 |
2019-08-06
|
$74.73 |
$80.50 |
$74.12 |
7.68 %
|
-0.86 %
|
1
|
16
|
GLP
|
SOLD
|
-7.28 %
|
0.86 %
|
68.87 %
|
2019-06-06
|
$21.39 |
2019-06-07
|
$21.43 |
2019-08-06
|
$19.95 |
2019-08-06
|
$19.87 |
$21.62 |
$19.70 |
0.89 %
|
-8.07 %
|
1
|
17
|
HPI
|
SOLD
|
2.15 %
|
-1.52 %
|
375.11 %
|
2019-06-06
|
$23.28 |
2019-06-07
|
$23.30 |
2019-08-06
|
$23.26 |
2019-08-06
|
$23.80 |
$24.44 |
$22.72 |
4.89 %
|
-2.49 %
|
1
|
18
|
IIM
|
SOLD
|
2.19 %
|
0.06 %
|
85.71 %
|
2019-06-06
|
$15.00 |
2019-06-07
|
$15.04 |
2019-08-06
|
$15.42 |
2019-08-06
|
$15.37 |
$15.43 |
$15.01 |
2.59 %
|
-0.20 %
|
1
|
19
|
KMI
|
SOLD
|
-4.65 %
|
0.96 %
|
93.42 %
|
2019-06-06
|
$20.86 |
2019-06-07
|
$20.85 |
2019-08-06
|
$20.03 |
2019-08-06
|
$19.88 |
$21.50 |
$19.57 |
3.12 %
|
-6.14 %
|
1
|
20
|
KO
|
SOLD
|
0.78 %
|
1.20 %
|
117.40 %
|
2019-06-06
|
$51.40 |
2019-06-07
|
$51.47 |
2019-08-06
|
$52.27 |
2019-08-06
|
$51.87 |
$54.82 |
$50.47 |
6.51 %
|
-1.94 %
|
1
|
21
|
LIN
|
SOLD
|
-4.92 %
|
-0.98 %
|
102.56 %
|
2019-06-06
|
$197.35 |
2019-06-07
|
$200.15 |
2019-08-06
|
$188.76 |
2019-08-06
|
$190.30 |
$206.82 |
$185.83 |
3.33 %
|
-7.15 %
|
1
|
22
|
MCA
|
SOLD
|
0.35 %
|
0.14 %
|
98.22 %
|
2019-06-06
|
$14.38 |
2019-06-07
|
$14.38 |
2019-08-06
|
$14.43 |
2019-08-06
|
$14.43 |
$14.45 |
$14.02 |
0.49 %
|
-2.50 %
|
1
|
23
|
MCD
|
SOLD
|
3.44 %
|
1.72 %
|
82.82 %
|
2019-06-06
|
$203.05 |
2019-06-07
|
$203.50 |
2019-08-06
|
$214.08 |
2019-08-06
|
$210.50 |
$218.96 |
$199.74 |
7.60 %
|
-1.85 %
|
1
|
24
|
MSCI
|
SOLD
|
-11.80 %
|
2.44 %
|
100.35 %
|
2019-06-06
|
$237.58 |
2019-06-07
|
$239.14 |
2019-08-06
|
$214.34 |
2019-08-06
|
$210.91 |
$247.57 |
$206.82 |
3.53 %
|
-13.52 %
|
1
|
25
|
MTD
|
SOLD
|
-10.52 %
|
2.09 %
|
72.12 %
|
2019-06-06
|
$772.82 |
2019-06-07
|
$780.42 |
2019-08-06
|
$707.17 |
2019-08-06
|
$698.35 |
$873.51 |
$686.62 |
11.93 %
|
-12.02 %
|
1
|
26
|
MYJ
|
SOLD
|
3.07 %
|
-0.13 %
|
40.79 %
|
2019-06-06
|
$14.92 |
2019-06-07
|
$14.96 |
2019-08-06
|
$15.40 |
2019-08-06
|
$15.42 |
$15.44 |
$14.80 |
3.21 %
|
-1.07 %
|
1
|
27
|
PAGS
|
SOLD
|
25.54 %
|
3.51 %
|
46.64 %
|
2019-06-06
|
$34.87 |
2019-06-07
|
$35.20 |
2019-08-06
|
$44.79 |
2019-08-06
|
$44.19 |
$48.88 |
$34.93 |
38.86 %
|
-0.77 %
|
1
|
28
|
PLAN
|
SOLD
|
18.22 %
|
2.37 %
|
129.45 %
|
2019-06-06
|
$47.38 |
2019-06-07
|
$47.03 |
2019-08-06
|
$54.51 |
2019-08-06
|
$55.60 |
$60.36 |
$46.10 |
28.34 %
|
-1.98 %
|
1
|
29
|
PRO
|
SOLD
|
12.60 %
|
2.12 %
|
93.81 %
|
2019-06-06
|
$60.17 |
2019-06-07
|
$60.39 |
2019-08-06
|
$68.85 |
2019-08-06
|
$68.00 |
$74.73 |
$58.74 |
23.75 %
|
-2.73 %
|
1
|
30
|
SHOP
|
SOLD
|
9.63 %
|
3.51 %
|
84.44 %
|
2019-06-06
|
$297.06 |
2019-06-07
|
$298.66 |
2019-08-06
|
$332.67 |
2019-08-06
|
$327.41 |
$350.79 |
$281.69 |
17.45 %
|
-5.68 %
|
1
|
31
|
SO
|
SOLD
|
0.83 %
|
1.81 %
|
108.88 %
|
2019-06-06
|
$55.38 |
2019-06-07
|
$55.53 |
2019-08-06
|
$56.94 |
2019-08-06
|
$55.99 |
$57.75 |
$54.12 |
4.00 %
|
-2.54 %
|
1
|
32
|
STAR
|
SOLD
|
12.10 %
|
0.52 %
|
78.12 %
|
2019-06-06
|
$12.02 |
2019-06-07
|
$11.98 |
2019-08-06
|
$13.45 |
2019-08-06
|
$13.43 |
$13.75 |
$11.46 |
14.77 %
|
-4.34 %
|
1
|
33
|
TU
|
SOLD
|
-5.62 %
|
-0.31 %
|
108.52 %
|
2019-06-06
|
$38.13 |
2019-06-07
|
$38.06 |
2019-08-06
|
$35.56 |
2019-08-06
|
$35.92 |
$38.32 |
$35.58 |
0.68 %
|
-6.52 %
|
1
|
34
|
V
|
SOLD
|
2.26 %
|
2.14 %
|
132.01 %
|
2019-06-06
|
$166.92 |
2019-06-07
|
$168.00 |
2019-08-06
|
$172.48 |
2019-08-06
|
$171.79 |
$184.07 |
$166.97 |
9.57 %
|
-0.61 %
|
1
|
35
|
VER
|
SOLD
|
-0.55 %
|
2.12 %
|
145.34 %
|
2019-06-06
|
$9.02 |
2019-06-07
|
$9.06 |
2019-08-06
|
$9.16 |
2019-08-06
|
$9.01 |
$9.71 |
$8.77 |
7.17 %
|
-3.20 %
|
1
|
36
|
VMC
|
SOLD
|
1.85 %
|
0.39 %
|
70.41 %
|
2019-06-06
|
$135.06 |
2019-06-07
|
$135.56 |
2019-08-06
|
$138.12 |
2019-08-06
|
$138.07 |
$141.84 |
$128.59 |
4.63 %
|
-5.14 %
|
1
|
37
|
WNS
|
SOLD
|
6.38 %
|
1.60 %
|
95.05 %
|
2019-06-06
|
$58.06 |
2019-06-07
|
$58.30 |
2019-08-06
|
$62.99 |
2019-08-06
|
$62.02 |
$65.00 |
$57.56 |
11.49 %
|
-1.27 %
|
1
|
38
|
ZYME
|
SOLD
|
14.91 %
|
2.50 %
|
168.39 %
|
2019-06-06
|
$19.99 |
2019-06-07
|
$20.12 |
2019-08-06
|
$23.35 |
2019-08-06
|
$23.12 |
$25.71 |
$17.60 |
27.78 %
|
-12.52 %
|
1
|
39
|
AY
|
SOLD
|
3.69 %
|
0.65 %
|
75.40 %
|
2019-06-06
|
$22.19 |
2019-06-07
|
$22.23 |
2019-08-06
|
$23.20 |
2019-08-06
|
$23.05 |
$23.58 |
$21.79 |
6.07 %
|
-1.98 %
|
1
|
40
|
BPMC
|
SOLD
|
-2.97 %
|
2.03 %
|
80.75 %
|
2019-06-06
|
$90.19 |
2019-06-07
|
$90.88 |
2019-08-06
|
$89.03 |
2019-08-06
|
$88.18 |
$102.98 |
$81.90 |
13.31 %
|
-9.88 %
|
1
|
41
|
CINF
|
SOLD
|
2.37 %
|
3.07 %
|
107.98 %
|
2019-06-06
|
$101.71 |
2019-06-07
|
$101.97 |
2019-08-06
|
$106.99 |
2019-08-06
|
$104.39 |
$109.18 |
$101.54 |
7.07 %
|
-0.42 %
|
1
|
42
|
COUP
|
SOLD
|
13.28 %
|
1.30 %
|
75.23 %
|
2019-06-06
|
$118.22 |
2019-06-07
|
$118.35 |
2019-08-06
|
$133.67 |
2019-08-06
|
$134.07 |
$148.00 |
$116.22 |
25.05 %
|
-1.80 %
|
1
|
43
|
CSGP
|
SOLD
|
8.69 %
|
1.63 %
|
64.80 %
|
2019-06-06
|
$539.96 |
2019-06-07
|
$542.10 |
2019-08-06
|
$594.74 |
2019-08-06
|
$589.22 |
$638.16 |
$530.18 |
17.72 %
|
-2.20 %
|
1
|
44
|
DYAI
|
SOLD
|
-5.83 %
|
7.10 %
|
83.76 %
|
2019-06-06
|
$6.00 |
2019-06-07
|
$6.00 |
2019-08-06
|
$6.03 |
2019-08-06
|
$5.65 |
$7.30 |
$4.75 |
21.67 %
|
-20.83 %
|
1
|
45
|
FPXE
|
SOLD
|
0.99 %
|
0.49 %
|
95.24 %
|
2019-06-06
|
$19.81 |
2019-06-10
|
$20.12 |
2019-08-09
|
$20.32 |
2019-08-09
|
$20.32 |
$20.66 |
$19.78 |
2.68 %
|
-1.69 %
|
1
|
46
|
HALL
|
SOLD
|
12.00 %
|
3.42 %
|
86.05 %
|
2019-06-06
|
$12.92 |
2019-06-07
|
$13.00 |
2019-08-06
|
$15.11 |
2019-08-06
|
$14.56 |
$15.96 |
$12.77 |
22.77 %
|
-1.77 %
|
1
|
47
|
ICAD
|
SOLD
|
-11.35 %
|
-0.80 %
|
73.21 %
|
2019-06-06
|
$7.00 |
2019-06-07
|
$7.05 |
2019-08-06
|
$6.20 |
2019-08-06
|
$6.25 |
$7.45 |
$5.62 |
5.67 %
|
-20.28 %
|
1
|
48
|
KOOL
|
SOLD
|
-5.75 %
|
-4.35 %
|
6.21 %
|
2019-06-06
|
$3.38 |
2019-06-07
|
$3.13 |
2019-08-06
|
$2.86 |
2019-08-06
|
$2.95 |
$4.11 |
$2.40 |
31.31 %
|
-23.32 %
|
1
|
49
|
OESX
|
SOLD
|
-10.23 %
|
7.35 %
|
90.13 %
|
2019-06-06
|
$3.00 |
2019-06-07
|
$3.03 |
2019-08-06
|
$2.92 |
2019-08-06
|
$2.72 |
$3.49 |
$2.41 |
15.18 %
|
-20.46 %
|
1
|
50
|
PEP
|
SOLD
|
-6.07 %
|
1.65 %
|
129.43 %
|
2019-06-06
|
$131.98 |
2019-06-07
|
$132.84 |
2019-08-06
|
$126.45 |
2019-08-06
|
$124.78 |
$135.24 |
$123.88 |
1.81 %
|
-6.74 %
|
1
|
51
|
SBUX
|
SOLD
|
15.58 %
|
1.75 %
|
79.18 %
|
2019-06-06
|
$81.40 |
2019-06-07
|
$81.60 |
2019-08-06
|
$95.34 |
2019-08-06
|
$94.31 |
$99.72 |
$81.38 |
22.21 %
|
-0.27 %
|
1
|
52
|
SONM
|
SOLD
|
-44.84 %
|
-1.57 %
|
88.38 %
|
2019-06-06
|
$17.11 |
2019-06-07
|
$17.33 |
2019-08-06
|
$9.40 |
2019-08-06
|
$9.56 |
$18.26 |
$8.69 |
5.37 %
|
-49.86 %
|
1
|
53
|
TTD
|
SOLD
|
6.75 %
|
0.84 %
|
79.46 %
|
2019-06-06
|
$237.26 |
2019-06-07
|
$239.00 |
2019-08-06
|
$251.87 |
2019-08-06
|
$255.13 |
$279.71 |
$223.77 |
17.03 %
|
-6.37 %
|
1
|
54
|
ZYXI
|
SOLD
|
5.01 %
|
-2.06 %
|
72.73 %
|
2019-06-06
|
$8.46 |
2019-06-07
|
$8.39 |
2019-08-06
|
$8.57 |
2019-08-06
|
$8.81 |
$11.75 |
$7.12 |
40.05 %
|
-15.14 %
|
1
|