Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SHOP
|
SOLD
|
9.73 %
|
0.86 %
|
62.66 %
|
2019-06-19
|
$327.02 |
2019-06-20
|
$331.50 |
2019-08-19
|
$361.83 |
2019-08-19
|
$363.74 |
$372.36 |
$281.69 |
12.33 %
|
-15.03 %
|
1
|
2
|
AEM
|
SOLD
|
17.32 %
|
-1.03 %
|
54.30 %
|
2019-06-19
|
$48.41 |
2019-06-20
|
$49.42 |
2019-08-19
|
$58.49 |
2019-08-19
|
$57.98 |
$60.63 |
$49.11 |
22.68 %
|
-0.63 %
|
1
|
3
|
AFC
|
SOLD
|
1.18 %
|
0.60 %
|
109.22 %
|
2019-06-19
|
$26.23 |
2019-06-20
|
$26.20 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.29 %
|
-0.99 %
|
1
|
4
|
ALL
|
SOLD
|
1.43 %
|
0.75 %
|
97.09 %
|
2019-06-19
|
$102.76 |
2019-06-20
|
$102.99 |
2019-08-19
|
$103.99 |
2019-08-19
|
$104.46 |
$109.13 |
$99.38 |
5.96 %
|
-3.51 %
|
1
|
5
|
ARES
|
SOLD
|
2.67 %
|
2.61 %
|
88.25 %
|
2019-06-19
|
$27.95 |
2019-06-20
|
$28.05 |
2019-08-19
|
$29.07 |
2019-08-19
|
$28.80 |
$29.53 |
$25.50 |
5.28 %
|
-9.09 %
|
1
|
6
|
AVP
|
SOLD
|
5.29 %
|
0.48 %
|
62.36 %
|
2019-06-19
|
$4.03 |
2019-06-20
|
$3.97 |
2019-08-19
|
$4.18 |
2019-08-19
|
$4.18 |
$4.47 |
$3.72 |
12.59 %
|
-6.30 %
|
1
|
7
|
BBF
|
SOLD
|
-3.04 %
|
0.07 %
|
209.71 %
|
2019-06-19
|
$14.47 |
2019-06-20
|
$14.49 |
2019-08-19
|
$14.07 |
2019-08-19
|
$14.05 |
$14.65 |
$14.00 |
1.10 %
|
-3.38 %
|
1
|
8
|
EMD
|
SOLD
|
-1.99 %
|
-0.44 %
|
50.73 %
|
2019-06-19
|
$14.09 |
2019-06-20
|
$14.08 |
2019-08-19
|
$13.70 |
2019-08-19
|
$13.80 |
$14.54 |
$13.68 |
3.27 %
|
-2.84 %
|
1
|
9
|
FAM
|
SOLD
|
3.02 %
|
0.09 %
|
87.72 %
|
2019-06-19
|
$10.21 |
2019-06-20
|
$10.25 |
2019-08-19
|
$10.58 |
2019-08-19
|
$10.56 |
$10.76 |
$10.23 |
4.98 %
|
-0.20 %
|
1
|
10
|
FPF
|
SOLD
|
0.44 %
|
0.39 %
|
68.73 %
|
2019-06-19
|
$22.78 |
2019-06-20
|
$22.78 |
2019-08-19
|
$22.91 |
2019-08-19
|
$22.88 |
$23.68 |
$22.12 |
3.95 %
|
-2.90 %
|
1
|
11
|
GBAB
|
SOLD
|
3.74 %
|
1.49 %
|
126.02 %
|
2019-06-19
|
$23.77 |
2019-06-20
|
$23.82 |
2019-08-19
|
$25.18 |
2019-08-19
|
$24.71 |
$24.92 |
$23.41 |
4.62 %
|
-1.72 %
|
1
|
12
|
HEI
|
SOLD
|
8.78 %
|
0.45 %
|
87.40 %
|
2019-06-19
|
$130.90 |
2019-06-20
|
$131.60 |
2019-08-19
|
$142.44 |
2019-08-19
|
$143.15 |
$144.37 |
$127.30 |
9.70 %
|
-3.27 %
|
1
|
13
|
HIX
|
SOLD
|
-3.18 %
|
0.45 %
|
66.99 %
|
2019-06-19
|
$6.88 |
2019-06-20
|
$6.91 |
2019-08-19
|
$6.69 |
2019-08-19
|
$6.69 |
$7.12 |
$6.61 |
3.04 %
|
-4.34 %
|
1
|
14
|
INT
|
SOLD
|
6.57 %
|
1.44 %
|
116.32 %
|
2019-06-19
|
$35.25 |
2019-06-20
|
$35.78 |
2019-08-19
|
$38.14 |
2019-08-19
|
$38.13 |
$39.91 |
$33.64 |
11.54 %
|
-5.98 %
|
1
|
15
|
IQV
|
SOLD
|
-0.14 %
|
0.97 %
|
70.54 %
|
2019-06-19
|
$154.24 |
2019-06-20
|
$156.88 |
2019-08-19
|
$156.72 |
2019-08-19
|
$156.66 |
$164.13 |
$150.22 |
4.62 %
|
-4.25 %
|
1
|
16
|
KTN
|
SOLD
|
-0.89 %
|
0.00%
|
10.00 %
|
2019-06-19
|
$32.49 |
2019-06-21
|
$32.49 |
2019-08-20
|
$32.20 |
2019-08-20
|
$32.20 |
$33.30 |
$31.26 |
2.49 %
|
-3.79 %
|
1
|
17
|
LPG
|
SOLD
|
2.59 %
|
5.34 %
|
51.96 %
|
2019-06-19
|
$9.14 |
2019-06-20
|
$9.26 |
2019-08-19
|
$9.87 |
2019-08-19
|
$9.50 |
$10.27 |
$8.09 |
10.91 %
|
-12.63 %
|
1
|
18
|
MGU
|
SOLD
|
-4.50 %
|
0.87 %
|
73.31 %
|
2019-06-19
|
$23.93 |
2019-06-20
|
$24.42 |
2019-08-19
|
$23.28 |
2019-08-19
|
$23.32 |
$24.50 |
$22.15 |
0.33 %
|
-9.30 %
|
1
|
19
|
MSI
|
SOLD
|
4.18 %
|
2.05 %
|
65.83 %
|
2019-06-19
|
$166.54 |
2019-06-20
|
$168.27 |
2019-08-19
|
$176.87 |
2019-08-19
|
$175.31 |
$179.14 |
$160.81 |
6.46 %
|
-4.43 %
|
1
|
20
|
MYJ
|
SOLD
|
2.87 %
|
-0.71 %
|
157.45 %
|
2019-06-19
|
$15.05 |
2019-06-20
|
$15.00 |
2019-08-19
|
$15.39 |
2019-08-19
|
$15.43 |
$15.71 |
$14.80 |
4.73 %
|
-1.33 %
|
1
|
21
|
OFG
|
SOLD
|
-5.75 %
|
1.07 %
|
98.10 %
|
2019-06-19
|
$21.89 |
2019-06-20
|
$22.10 |
2019-08-19
|
$20.77 |
2019-08-19
|
$20.83 |
$24.95 |
$20.03 |
12.90 %
|
-9.37 %
|
1
|
22
|
PSN
|
SOLD
|
-2.13 %
|
-0.15 %
|
77.25 %
|
2019-06-19
|
$34.90 |
2019-06-20
|
$35.25 |
2019-08-19
|
$34.11 |
2019-08-19
|
$34.50 |
$38.82 |
$32.50 |
10.13 %
|
-7.80 %
|
1
|
23
|
RHT
|
HOLD
|
-0.26 %
|
0.00%
|
0.25 %
|
2019-06-19
|
$188.00 |
2019-06-20
|
$188.20 |
2019-07-09
|
$187.71 |
|
|
$188.73 |
$186.80 |
0.28 %
|
-0.74 %
|
1
|
24
|
SPGI
|
SOLD
|
11.55 %
|
1.56 %
|
85.52 %
|
2019-06-19
|
$230.57 |
2019-06-20
|
$232.52 |
2019-08-19
|
$260.68 |
2019-08-19
|
$259.37 |
$262.83 |
$225.38 |
13.04 %
|
-3.07 %
|
1
|
25
|
SYK
|
SOLD
|
8.26 %
|
0.76 %
|
141.94 %
|
2019-06-19
|
$200.49 |
2019-06-20
|
$202.53 |
2019-08-19
|
$218.64 |
2019-08-19
|
$219.25 |
$222.59 |
$200.82 |
9.90 %
|
-0.84 %
|
1
|
26
|
TDY
|
SOLD
|
15.32 %
|
0.84 %
|
100.07 %
|
2019-06-19
|
$261.47 |
2019-06-20
|
$264.37 |
2019-08-19
|
$303.37 |
2019-08-19
|
$304.86 |
$306.46 |
$262.86 |
15.92 %
|
-0.57 %
|
1
|
27
|
TLK
|
SOLD
|
7.56 %
|
0.59 %
|
70.23 %
|
2019-06-19
|
$28.66 |
2019-06-20
|
$28.59 |
2019-08-19
|
$30.66 |
2019-08-19
|
$30.75 |
$30.75 |
$27.93 |
7.56 %
|
-2.31 %
|
1
|
28
|
TMO
|
SOLD
|
-6.03 %
|
1.22 %
|
66.49 %
|
2019-06-19
|
$292.78 |
2019-06-20
|
$296.49 |
2019-08-19
|
$279.52 |
2019-08-19
|
$278.60 |
$305.45 |
$266.49 |
3.02 %
|
-10.12 %
|
1
|
29
|
TRNO
|
SOLD
|
5.04 %
|
0.24 %
|
93.20 %
|
2019-06-19
|
$48.49 |
2019-06-20
|
$48.63 |
2019-08-19
|
$50.89 |
2019-08-19
|
$51.08 |
$51.08 |
$46.88 |
5.04 %
|
-3.60 %
|
1
|
30
|
UTL
|
SOLD
|
-1.42 %
|
-0.08 %
|
78.12 %
|
2019-06-19
|
$60.21 |
2019-06-20
|
$60.66 |
2019-08-19
|
$59.59 |
2019-08-19
|
$59.80 |
$61.85 |
$56.18 |
1.96 %
|
-7.39 %
|
1
|
31
|
VLRS
|
SOLD
|
-15.07 %
|
-2.28 %
|
64.22 %
|
2019-06-19
|
$10.23 |
2019-06-20
|
$10.35 |
2019-08-19
|
$8.57 |
2019-08-19
|
$8.79 |
$10.99 |
$8.39 |
6.18 %
|
-18.94 %
|
1
|
32
|
VTR
|
SOLD
|
3.49 %
|
0.16 %
|
78.14 %
|
2019-06-19
|
$69.65 |
2019-06-20
|
$70.45 |
2019-08-19
|
$73.32 |
2019-08-19
|
$72.91 |
$73.74 |
$65.68 |
4.67 %
|
-6.77 %
|
1
|
33
|
WEC
|
SOLD
|
6.43 %
|
1.02 %
|
136.67 %
|
2019-06-19
|
$84.94 |
2019-06-20
|
$85.11 |
2019-08-19
|
$91.36 |
2019-08-19
|
$90.58 |
$91.39 |
$82.18 |
7.38 %
|
-3.44 %
|
1
|
34
|
AY
|
SOLD
|
2.79 %
|
0.21 %
|
85.21 %
|
2019-06-19
|
$22.90 |
2019-06-20
|
$22.93 |
2019-08-19
|
$23.62 |
2019-08-19
|
$23.57 |
$23.86 |
$22.37 |
4.06 %
|
-2.44 %
|
1
|
35
|
BNDW
|
SOLD
|
2.27 %
|
-0.28 %
|
89.93 %
|
2019-06-19
|
$78.58 |
2019-06-20
|
$78.75 |
2019-08-19
|
$80.58 |
2019-08-19
|
$80.54 |
$80.96 |
$78.43 |
2.81 %
|
-0.41 %
|
1
|
36
|
CDNS
|
SOLD
|
-2.66 %
|
0.40 %
|
60.39 %
|
2019-06-19
|
$71.44 |
2019-06-20
|
$72.52 |
2019-08-19
|
$69.60 |
2019-08-19
|
$70.59 |
$77.08 |
$66.98 |
6.29 %
|
-7.64 %
|
1
|
37
|
DWAQ
|
SOLD
|
-1.56 %
|
1.04 %
|
48.90 %
|
2019-06-19
|
$119.28 |
2019-06-20
|
$120.85 |
2019-08-19
|
$118.88 |
2019-08-19
|
$118.97 |
$128.00 |
$113.56 |
5.92 %
|
-6.03 %
|
1
|
38
|
DYAI
|
SOLD
|
-13.94 %
|
9.45 %
|
358.04 %
|
2019-06-19
|
$6.95 |
2019-06-20
|
$7.03 |
2019-08-19
|
$6.60 |
2019-08-19
|
$6.05 |
$7.17 |
$4.75 |
1.99 %
|
-32.43 %
|
1
|
39
|
EHTH
|
SOLD
|
31.85 %
|
1.01 %
|
113.27 %
|
2019-06-19
|
$79.26 |
2019-06-20
|
$80.57 |
2019-08-19
|
$105.78 |
2019-08-19
|
$106.23 |
$112.22 |
$77.11 |
39.28 %
|
-4.29 %
|
1
|
40
|
ELGX
|
SOLD
|
-22.14 %
|
-0.66 %
|
52.23 %
|
2019-06-19
|
$7.87 |
2019-06-20
|
$7.95 |
2019-08-19
|
$6.06 |
2019-08-19
|
$6.19 |
$8.09 |
$5.85 |
1.76 %
|
-26.42 %
|
1
|
41
|
EMB
|
SOLD
|
-0.28 %
|
-0.40 %
|
46.89 %
|
2019-06-19
|
$113.43 |
2019-06-20
|
$113.89 |
2019-08-19
|
$113.56 |
2019-08-19
|
$113.57 |
$114.72 |
$112.40 |
0.73 %
|
-1.31 %
|
1
|
42
|
ESLT
|
SOLD
|
-1.78 %
|
-0.26 %
|
72.22 %
|
2019-06-19
|
$160.00 |
2019-06-20
|
$157.94 |
2019-08-19
|
$155.19 |
2019-08-19
|
$155.13 |
$166.50 |
$146.73 |
5.42 %
|
-7.10 %
|
1
|
43
|
FRAF
|
SOLD
|
-11.66 %
|
1.38 %
|
114.29 %
|
2019-06-19
|
$39.09 |
2019-06-20
|
$39.45 |
2019-08-19
|
$35.18 |
2019-08-19
|
$34.85 |
$39.49 |
$33.66 |
0.10 %
|
-14.68 %
|
1
|
44
|
FTACU
|
SOLD
|
-1.40 %
|
0.47 %
|
19.32 %
|
2019-06-19
|
$10.75 |
2019-06-21
|
$10.75 |
2019-08-20
|
$10.65 |
2019-08-20
|
$10.60 |
$10.75 |
$10.50 |
0.00%
|
-2.33 %
|
1
|
45
|
GNMA
|
SOLD
|
0.36 %
|
-0.08 %
|
25.21 %
|
2019-06-19
|
$50.01 |
2019-06-20
|
$50.06 |
2019-08-19
|
$50.24 |
2019-08-19
|
$50.24 |
$50.59 |
$49.74 |
1.06 %
|
-0.64 %
|
1
|
46
|
HLNE
|
SOLD
|
-1.30 %
|
0.85 %
|
105.01 %
|
2019-06-19
|
$56.43 |
2019-06-20
|
$56.74 |
2019-08-19
|
$55.98 |
2019-08-19
|
$56.00 |
$62.38 |
$50.16 |
9.94 %
|
-11.60 %
|
1
|
47
|
IEF
|
SOLD
|
2.73 %
|
-0.48 %
|
60.65 %
|
2019-06-19
|
$109.81 |
2019-06-20
|
$110.04 |
2019-08-19
|
$113.07 |
2019-08-19
|
$113.04 |
$114.17 |
$108.83 |
3.75 %
|
-1.10 %
|
1
|
48
|
JSYNR
|
TOBUY
|
0.00%
|
27.50 %
|
6005.47 %
|
2019-06-19
|
$0.51 |
|
$0.00 |
2019-06-19
|
$0.51 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
49
|
LNTH
|
SOLD
|
-17.45 %
|
2.21 %
|
121.60 %
|
2019-06-19
|
$28.14 |
2019-06-20
|
$28.48 |
2019-08-19
|
$23.61 |
2019-08-19
|
$23.51 |
$29.80 |
$20.70 |
4.63 %
|
-27.32 %
|
1
|
50
|
NSSC
|
SOLD
|
-4.54 %
|
1.47 %
|
80.37 %
|
2019-06-19
|
$32.56 |
2019-06-20
|
$33.27 |
2019-08-19
|
$31.72 |
2019-08-19
|
$31.76 |
$34.91 |
$24.18 |
4.93 %
|
-27.32 %
|
1
|
51
|
NVCR
|
SOLD
|
55.04 %
|
1.33 %
|
148.65 %
|
2019-06-19
|
$61.51 |
2019-06-20
|
$61.46 |
2019-08-19
|
$94.97 |
2019-08-19
|
$95.29 |
$95.29 |
$56.02 |
55.04 %
|
-8.85 %
|
1
|
52
|
OLD
|
SOLD
|
4.74 %
|
0.00%
|
270.59 %
|
2019-06-19
|
$29.02 |
2019-06-20
|
$29.31 |
2019-08-19
|
$30.67 |
2019-08-19
|
$30.70 |
$30.70 |
$28.30 |
4.74 %
|
-3.45 %
|
1
|
53
|
OSW
|
SOLD
|
4.70 %
|
1.34 %
|
40.96 %
|
2019-06-19
|
$15.11 |
2019-06-20
|
$15.12 |
2019-08-19
|
$15.88 |
2019-08-19
|
$15.83 |
$16.21 |
$14.58 |
7.21 %
|
-3.57 %
|
1
|
54
|
PDP
|
SOLD
|
1.70 %
|
0.73 %
|
42.10 %
|
2019-06-19
|
$60.74 |
2019-06-20
|
$61.33 |
2019-08-19
|
$62.18 |
2019-08-19
|
$62.37 |
$62.71 |
$58.47 |
2.25 %
|
-4.66 %
|
1
|
55
|
PFI
|
SOLD
|
-0.84 %
|
1.15 %
|
25.41 %
|
2019-06-19
|
$37.55 |
2019-06-20
|
$38.24 |
2019-08-19
|
$37.92 |
2019-08-19
|
$37.92 |
$39.23 |
$35.90 |
2.59 %
|
-6.12 %
|
1
|
56
|
QIWI
|
SOLD
|
1.54 %
|
20.90 %
|
823.29 %
|
2019-06-19
|
$20.16 |
2019-06-20
|
$20.13 |
2019-08-19
|
$23.08 |
2019-08-19
|
$20.44 |
$22.55 |
$18.20 |
12.02 %
|
-9.59 %
|
1
|
57
|
RGEN
|
SOLD
|
13.87 %
|
1.04 %
|
63.71 %
|
2019-06-19
|
$81.10 |
2019-06-20
|
$82.18 |
2019-08-19
|
$93.60 |
2019-08-19
|
$93.58 |
$99.25 |
$80.18 |
20.77 %
|
-2.43 %
|
1
|
58
|
SKOR
|
SOLD
|
1.09 %
|
-0.06 %
|
56.49 %
|
2019-06-19
|
$51.63 |
2019-06-20
|
$51.75 |
2019-08-19
|
$52.44 |
2019-08-19
|
$52.32 |
$52.48 |
$51.46 |
1.41 %
|
-0.56 %
|
1
|
59
|
SLP
|
SOLD
|
36.70 %
|
-0.37 %
|
48.91 %
|
2019-06-19
|
$27.72 |
2019-06-20
|
$27.90 |
2019-08-19
|
$37.35 |
2019-08-19
|
$38.14 |
$41.95 |
$27.15 |
50.36 %
|
-2.69 %
|
1
|
60
|
SLQD
|
SOLD
|
0.35 %
|
-0.08 %
|
32.89 %
|
2019-06-19
|
$50.89 |
2019-06-20
|
$50.93 |
2019-08-19
|
$51.08 |
2019-08-19
|
$51.11 |
$51.13 |
$50.71 |
0.39 %
|
-0.43 %
|
1
|
61
|
VCIT
|
SOLD
|
1.75 %
|
-0.30 %
|
48.06 %
|
2019-06-19
|
$89.25 |
2019-06-20
|
$89.64 |
2019-08-19
|
$91.22 |
2019-08-19
|
$91.21 |
$91.49 |
$89.02 |
2.06 %
|
-0.69 %
|
1
|
62
|
VCLT
|
SOLD
|
4.97 %
|
-0.51 %
|
64.12 %
|
2019-06-19
|
$95.90 |
2019-06-20
|
$96.22 |
2019-08-19
|
$101.39 |
2019-08-19
|
$101.00 |
$102.47 |
$95.21 |
6.50 %
|
-1.05 %
|
1
|
63
|
XEL
|
SOLD
|
1.15 %
|
0.57 %
|
79.30 %
|
2019-06-19
|
$60.81 |
2019-06-20
|
$61.13 |
2019-08-19
|
$62.15 |
2019-08-19
|
$61.83 |
$62.17 |
$58.74 |
1.70 %
|
-3.91 %
|
1
|
64
|
ZYXI
|
SOLD
|
1.13 %
|
-3.11 %
|
223.59 %
|
2019-06-19
|
$10.38 |
2019-06-20
|
$10.60 |
2019-08-19
|
$10.29 |
2019-08-19
|
$10.72 |
$11.75 |
$7.12 |
10.85 %
|
-32.83 %
|
1
|