Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190711
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBK
|
SOLD
|
4.76 %
|
-0.19 %
|
48.24 %
|
2019-07-11
|
$15.08 |
2019-07-12
|
$15.12 |
2019-09-10
|
$15.75 |
2019-09-10
|
$15.84 |
$16.05 |
$14.98 |
6.15 %
|
-0.93 %
|
1
|
2
|
BCO
|
SOLD
|
-11.60 %
|
3.61 %
|
126.93 %
|
2019-07-11
|
$86.93 |
2019-07-12
|
$86.93 |
2019-09-10
|
$79.71 |
2019-09-10
|
$76.85 |
$93.81 |
$71.52 |
7.91 %
|
-17.73 %
|
1
|
3
|
BEP
|
SOLD
|
3.63 %
|
-0.91 %
|
114.25 %
|
2019-07-11
|
$36.34 |
2019-07-12
|
$36.34 |
2019-09-10
|
$37.15 |
2019-09-10
|
$37.66 |
$37.94 |
$35.30 |
4.40 %
|
-2.86 %
|
1
|
4
|
CHE
|
SOLD
|
11.56 %
|
0.08 %
|
119.20 %
|
2019-07-11
|
$380.00 |
2019-07-12
|
$380.03 |
2019-09-10
|
$425.22 |
2019-09-10
|
$423.96 |
$441.79 |
$367.55 |
16.25 %
|
-3.28 %
|
1
|
5
|
CHGG
|
SOLD
|
-24.92 %
|
-2.36 %
|
107.90 %
|
2019-07-11
|
$44.73 |
2019-07-12
|
$44.74 |
2019-09-10
|
$33.12 |
2019-09-10
|
$33.59 |
$48.22 |
$33.24 |
7.78 %
|
-25.70 %
|
1
|
6
|
DATA
|
HOLD
|
-2.96 %
|
0.00%
|
0.01 %
|
2019-07-11
|
$174.17 |
2019-07-12
|
$174.71 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$167.96 |
1.65 %
|
-3.86 %
|
1
|
7
|
DDF
|
SOLD
|
-10.90 %
|
0.15 %
|
60.37 %
|
2019-07-11
|
$15.45 |
2019-07-12
|
$15.25 |
2019-09-10
|
$13.61 |
2019-09-10
|
$13.59 |
$15.32 |
$12.31 |
0.46 %
|
-19.28 %
|
1
|
8
|
EDF
|
SOLD
|
-4.96 %
|
-0.51 %
|
79.30 %
|
2019-07-11
|
$14.43 |
2019-07-12
|
$14.31 |
2019-09-10
|
$13.57 |
2019-09-10
|
$13.60 |
$14.48 |
$12.63 |
1.19 %
|
-11.74 %
|
1
|
9
|
EOT
|
SOLD
|
-8.16 %
|
-0.27 %
|
107.24 %
|
2019-07-11
|
$24.70 |
2019-07-12
|
$24.52 |
2019-09-10
|
$22.49 |
2019-09-10
|
$22.52 |
$24.52 |
$22.45 |
0.00%
|
-8.44 %
|
1
|
10
|
EPD
|
SOLD
|
-6.10 %
|
-0.31 %
|
107.14 %
|
2019-07-11
|
$30.52 |
2019-07-12
|
$30.65 |
2019-09-10
|
$28.71 |
2019-09-10
|
$28.78 |
$30.86 |
$27.66 |
0.69 %
|
-9.76 %
|
1
|
11
|
ES
|
SOLD
|
4.69 %
|
0.09 %
|
145.54 %
|
2019-07-11
|
$78.06 |
2019-07-12
|
$77.96 |
2019-09-10
|
$81.87 |
2019-09-10
|
$81.62 |
$83.10 |
$75.43 |
6.59 %
|
-3.25 %
|
1
|
12
|
EVRI
|
SOLD
|
-30.71 %
|
-2.24 %
|
82.71 %
|
2019-07-11
|
$12.33 |
2019-07-12
|
$12.34 |
2019-09-10
|
$8.31 |
2019-09-10
|
$8.55 |
$12.56 |
$8.18 |
1.78 %
|
-33.71 %
|
1
|
13
|
FICO
|
SOLD
|
-0.71 %
|
-6.60 %
|
325.11 %
|
2019-07-11
|
$345.74 |
2019-07-12
|
$345.44 |
2019-09-10
|
$326.20 |
2019-09-10
|
$343.00 |
$373.24 |
$324.21 |
8.05 %
|
-6.15 %
|
1
|
14
|
FLC
|
SOLD
|
4.64 %
|
0.51 %
|
87.66 %
|
2019-07-11
|
$20.81 |
2019-07-12
|
$20.91 |
2019-09-10
|
$21.83 |
2019-09-10
|
$21.88 |
$21.88 |
$20.65 |
4.64 %
|
-1.24 %
|
1
|
15
|
HPF
|
SOLD
|
0.04 %
|
-0.39 %
|
84.08 %
|
2019-07-11
|
$23.27 |
2019-07-12
|
$23.21 |
2019-09-10
|
$23.13 |
2019-09-10
|
$23.22 |
$23.82 |
$22.70 |
2.63 %
|
-2.20 %
|
1
|
16
|
ICE
|
SOLD
|
0.42 %
|
-2.23 %
|
160.11 %
|
2019-07-11
|
$91.73 |
2019-07-12
|
$91.50 |
2019-09-10
|
$90.12 |
2019-09-10
|
$91.88 |
$95.55 |
$85.79 |
4.43 %
|
-6.24 %
|
1
|
17
|
IPHI
|
SOLD
|
1.84 %
|
-1.20 %
|
105.17 %
|
2019-07-11
|
$58.24 |
2019-07-12
|
$58.10 |
2019-09-10
|
$59.05 |
2019-09-10
|
$59.17 |
$66.56 |
$57.80 |
14.56 %
|
-0.52 %
|
1
|
18
|
MCK
|
SOLD
|
-0.61 %
|
-0.66 %
|
137.38 %
|
2019-07-11
|
$143.82 |
2019-07-12
|
$144.03 |
2019-09-10
|
$142.84 |
2019-09-10
|
$143.15 |
$150.82 |
$133.06 |
4.71 %
|
-7.62 %
|
1
|
19
|
MUC
|
SOLD
|
3.50 %
|
-0.14 %
|
136.00 %
|
2019-07-11
|
$13.75 |
2019-07-12
|
$13.73 |
2019-09-10
|
$14.20 |
2019-09-10
|
$14.21 |
$14.38 |
$13.67 |
4.73 %
|
-0.44 %
|
1
|
20
|
MYI
|
SOLD
|
2.65 %
|
-0.37 %
|
72.27 %
|
2019-07-11
|
$13.23 |
2019-07-12
|
$13.19 |
2019-09-10
|
$13.51 |
2019-09-10
|
$13.54 |
$13.76 |
$13.13 |
4.32 %
|
-0.45 %
|
1
|
21
|
MYN
|
SOLD
|
1.56 %
|
-0.61 %
|
73.76 %
|
2019-07-11
|
$12.87 |
2019-07-12
|
$12.84 |
2019-09-10
|
$13.00 |
2019-09-10
|
$13.04 |
$13.30 |
$12.78 |
3.58 %
|
-0.47 %
|
1
|
22
|
NAD
|
SOLD
|
2.91 %
|
-0.14 %
|
100.88 %
|
2019-07-11
|
$14.15 |
2019-07-12
|
$14.10 |
2019-09-10
|
$14.50 |
2019-09-10
|
$14.51 |
$14.67 |
$14.09 |
4.04 %
|
-0.07 %
|
1
|
23
|
NEA
|
SOLD
|
3.45 %
|
-0.21 %
|
97.22 %
|
2019-07-11
|
$13.95 |
2019-07-12
|
$13.90 |
2019-09-10
|
$14.38 |
2019-09-10
|
$14.38 |
$14.45 |
$13.89 |
3.96 %
|
-0.07 %
|
1
|
24
|
NKX
|
SOLD
|
2.56 %
|
-0.53 %
|
66.28 %
|
2019-07-11
|
$14.89 |
2019-07-12
|
$14.85 |
2019-09-10
|
$15.14 |
2019-09-10
|
$15.23 |
$15.59 |
$14.75 |
4.98 %
|
-0.67 %
|
1
|
25
|
NMY
|
SOLD
|
1.83 %
|
-0.52 %
|
84.29 %
|
2019-07-11
|
$13.15 |
2019-07-12
|
$13.12 |
2019-09-10
|
$13.30 |
2019-09-10
|
$13.36 |
$13.49 |
$13.06 |
2.82 %
|
-0.46 %
|
1
|
26
|
NUV
|
SOLD
|
3.04 %
|
0.00%
|
70.69 %
|
2019-07-11
|
$10.28 |
2019-07-12
|
$10.21 |
2019-09-10
|
$10.53 |
2019-09-10
|
$10.52 |
$10.64 |
$10.13 |
4.21 %
|
-0.78 %
|
1
|
27
|
NUW
|
SOLD
|
-3.87 %
|
-0.12 %
|
68.92 %
|
2019-07-11
|
$17.75 |
2019-07-12
|
$17.82 |
2019-09-10
|
$17.14 |
2019-09-10
|
$17.13 |
$18.86 |
$17.13 |
5.84 %
|
-3.87 %
|
1
|
28
|
NZF
|
SOLD
|
2.89 %
|
0.00%
|
93.88 %
|
2019-07-11
|
$16.00 |
2019-07-12
|
$15.92 |
2019-09-10
|
$16.39 |
2019-09-10
|
$16.38 |
$16.63 |
$15.85 |
4.46 %
|
-0.44 %
|
1
|
29
|
SBS
|
SOLD
|
-12.65 %
|
2.93 %
|
123.07 %
|
2019-07-11
|
$13.81 |
2019-07-12
|
$13.68 |
2019-09-10
|
$12.28 |
2019-09-10
|
$11.95 |
$14.60 |
$11.91 |
6.73 %
|
-12.94 %
|
1
|
30
|
SREA
|
SOLD
|
4.62 %
|
-0.68 %
|
74.07 %
|
2019-07-11
|
$25.47 |
2019-07-12
|
$25.52 |
2019-09-10
|
$26.47 |
2019-09-10
|
$26.70 |
$26.89 |
$25.46 |
5.37 %
|
-0.24 %
|
1
|
31
|
TPX
|
SOLD
|
-3.42 %
|
-0.27 %
|
117.49 %
|
2019-07-11
|
$76.70 |
2019-07-12
|
$76.91 |
2019-09-10
|
$74.73 |
2019-09-10
|
$74.28 |
$81.85 |
$72.49 |
6.42 %
|
-5.75 %
|
1
|
32
|
BCOV
|
SOLD
|
1.60 %
|
-0.64 %
|
147.01 %
|
2019-07-11
|
$10.71 |
2019-07-12
|
$10.65 |
2019-09-10
|
$10.82 |
2019-09-10
|
$10.82 |
$12.88 |
$10.63 |
20.94 %
|
-0.19 %
|
1
|
33
|
CCOI
|
SOLD
|
-5.80 %
|
0.36 %
|
139.15 %
|
2019-07-11
|
$62.44 |
2019-07-12
|
$62.37 |
2019-09-10
|
$58.99 |
2019-09-10
|
$58.75 |
$64.24 |
$55.36 |
3.00 %
|
-11.24 %
|
1
|
34
|
CHTR
|
SOLD
|
1.82 %
|
0.37 %
|
123.61 %
|
2019-07-11
|
$410.25 |
2019-07-12
|
$411.50 |
2019-09-10
|
$421.34 |
2019-09-10
|
$418.97 |
$428.95 |
$370.78 |
4.24 %
|
-9.90 %
|
1
|
35
|
COST
|
SOLD
|
7.55 %
|
-0.67 %
|
105.29 %
|
2019-07-11
|
$276.54 |
2019-07-12
|
$276.50 |
2019-09-10
|
$297.00 |
2019-09-10
|
$297.38 |
$307.34 |
$262.71 |
11.15 %
|
-4.99 %
|
1
|
36
|
ENZL
|
SOLD
|
0.55 %
|
-0.02 %
|
196.61 %
|
2019-07-11
|
$54.28 |
2019-07-12
|
$54.27 |
2019-09-10
|
$54.75 |
2019-09-10
|
$54.57 |
$56.08 |
$50.61 |
3.34 %
|
-6.74 %
|
1
|
37
|
FINX
|
SOLD
|
-3.89 %
|
-2.34 %
|
101.01 %
|
2019-07-11
|
$30.37 |
2019-07-12
|
$30.33 |
2019-09-10
|
$28.86 |
2019-09-10
|
$29.15 |
$31.29 |
$27.66 |
3.17 %
|
-8.80 %
|
1
|
38
|
GBLIZ
|
SOLD
|
-1.30 %
|
-0.16 %
|
49.01 %
|
2019-07-11
|
$26.16 |
2019-07-12
|
$26.10 |
2019-09-10
|
$25.65 |
2019-09-10
|
$25.76 |
$26.47 |
$25.45 |
1.42 %
|
-2.49 %
|
1
|
39
|
GLPG
|
SOLD
|
10.99 %
|
2.41 %
|
129.75 %
|
2019-07-11
|
$141.89 |
2019-07-12
|
$143.25 |
2019-09-10
|
$161.26 |
2019-09-10
|
$159.00 |
$191.63 |
$142.28 |
33.77 %
|
-0.68 %
|
1
|
40
|
GOODP
|
SOLD
|
2.39 %
|
0.44 %
|
119.72 %
|
2019-07-11
|
$27.41 |
2019-07-12
|
$26.78 |
2019-09-10
|
$27.60 |
2019-09-10
|
$27.42 |
$27.70 |
$26.69 |
3.44 %
|
-0.34 %
|
1
|
41
|
INTU
|
SOLD
|
-1.66 %
|
-3.02 %
|
145.18 %
|
2019-07-11
|
$278.22 |
2019-07-12
|
$278.41 |
2019-09-10
|
$267.56 |
2019-09-10
|
$273.80 |
$295.77 |
$261.94 |
6.24 %
|
-5.92 %
|
1
|
42
|
LHCG
|
SOLD
|
-6.06 %
|
0.90 %
|
103.18 %
|
2019-07-11
|
$124.78 |
2019-07-12
|
$124.65 |
2019-09-10
|
$118.38 |
2019-09-10
|
$117.10 |
$129.37 |
$116.19 |
3.79 %
|
-6.79 %
|
1
|
43
|
LSCC
|
SOLD
|
27.58 %
|
-8.01 %
|
186.33 %
|
2019-07-11
|
$16.25 |
2019-07-12
|
$16.28 |
2019-09-10
|
$19.18 |
2019-09-10
|
$20.77 |
$21.44 |
$15.67 |
31.70 %
|
-3.75 %
|
1
|
44
|
LUNA
|
SOLD
|
14.50 %
|
-3.15 %
|
84.02 %
|
2019-07-11
|
$5.15 |
2019-07-12
|
$5.24 |
2019-09-10
|
$5.85 |
2019-09-10
|
$6.00 |
$6.90 |
$4.25 |
31.68 %
|
-18.89 %
|
1
|
45
|
NVCR
|
SOLD
|
10.61 %
|
-4.40 %
|
163.91 %
|
2019-07-11
|
$69.14 |
2019-07-12
|
$69.28 |
2019-09-10
|
$75.15 |
2019-09-10
|
$76.63 |
$98.70 |
$67.86 |
42.47 %
|
-2.05 %
|
1
|
46
|
PEGA
|
SOLD
|
-8.67 %
|
-2.43 %
|
137.11 %
|
2019-07-11
|
$76.96 |
2019-07-12
|
$77.28 |
2019-09-10
|
$69.40 |
2019-09-10
|
$70.58 |
$79.67 |
$67.61 |
3.09 %
|
-12.51 %
|
1
|
47
|
RILYL
|
SOLD
|
0.55 %
|
0.23 %
|
112.12 %
|
2019-07-11
|
$25.82 |
2019-07-12
|
$25.46 |
2019-09-10
|
$25.61 |
2019-09-10
|
$25.60 |
$25.77 |
$25.34 |
1.22 %
|
-0.47 %
|
1
|
48
|
SLP
|
SOLD
|
-0.74 %
|
3.50 %
|
176.06 %
|
2019-07-11
|
$31.24 |
2019-07-12
|
$32.30 |
2019-09-10
|
$33.42 |
2019-09-10
|
$32.06 |
$41.95 |
$31.35 |
29.88 %
|
-2.94 %
|
1
|
49
|
TBRG
|
TOBUY
|
0.00%
|
15.34 %
|
147.66 %
|
2019-07-11
|
$13.31 |
|
$0.00 |
2019-07-11
|
$13.31 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
50
|
TBRGW
|
TOBUY
|
0.00%
|
7.31 %
|
492.51 %
|
2019-07-11
|
$2.35 |
|
$0.00 |
2019-07-11
|
$2.35 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
51
|
WDAY
|
SOLD
|
-24.70 %
|
1.67 %
|
98.17 %
|
2019-07-11
|
$224.30 |
2019-07-12
|
$223.76 |
2019-09-10
|
$173.89 |
2019-09-10
|
$168.50 |
$226.83 |
$166.00 |
1.37 %
|
-25.81 %
|
1
|
52
|
XELB
|
SOLD
|
-46.69 %
|
0.00%
|
110.92 %
|
2019-07-11
|
$3.30 |
2019-07-12
|
$3.47 |
2019-09-10
|
$1.85 |
2019-09-10
|
$1.85 |
$3.50 |
$1.41 |
0.86 %
|
-59.37 %
|
1
|