StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVO SOLD 11.05 % 12.29 % 67.64 % 2019-11-08 $57.87 2019-11-11 $57.40 2020-02-21 $63.85 2020-02-21 $63.74 $63.74 $53.69 11.05 % -6.46 % 1
2 ACV SOLD 7.91 % 6.12 % 72.10 % 2019-11-08 $24.66 2019-11-11 $24.40 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $23.77 7.91 % -2.58 % 1
3 AFG SOLD 1.77 % 0.16 % 147.22 % 2019-11-08 $110.52 2019-11-11 $109.81 2020-02-21 $110.34 2020-02-21 $111.75 $111.75 $106.53 1.77 % -2.99 % 1
4 AGD SOLD 5.48 % 5.16 % 104.98 % 2019-11-08 $10.07 2019-11-11 $10.04 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.48 % -2.49 % 1
5 AIZ SOLD 9.00 % 7.55 % 125.65 % 2019-11-08 $130.07 2019-11-11 $128.98 2020-02-21 $140.10 2020-02-21 $140.59 $140.59 $127.94 9.00 % -0.81 % 1
6 AIZP SOLD 6.91 % 7.33 % 52.92 % 2019-11-08 $128.59 2019-11-11 $128.95 2020-02-21 $137.08 2020-02-21 $137.86 $137.86 $126.04 6.91 % -2.26 % 1
7 APD SOLD 9.53 % 11.10 % 164.68 % 2019-11-08 $233.87 2019-11-11 $233.03 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 9.53 % -2.17 % 1
8 AZRE SOLD 13.83 % 25.24 % 257.43 % 2019-11-08 $13.16 2019-11-11 $13.16 2020-02-21 $15.98 2020-02-21 $14.98 $14.98 $12.32 13.83 % -6.38 % 1
9 CE SOLD -14.41 % -12.06 % 102.40 % 2019-11-08 $127.31 2019-11-11 $126.34 2020-02-21 $107.98 2020-02-21 $108.13 $127.71 $108.13 1.08 % -14.41 % 1
10 CIF SOLD 5.42 % 5.02 % 46.07 % 2019-11-08 $2.77 2019-11-11 $2.77 2020-02-21 $2.93 2020-02-21 $2.92 $2.92 $2.61 5.42 % -5.78 % 1
11 CMC SOLD 0.54 % -8.05 % 119.23 % 2019-11-08 $20.50 2019-11-11 $20.27 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $19.48 12.78 % -3.90 % 1
12 ESNT SOLD -9.23 % -11.68 % 169.67 % 2019-11-08 $53.67 2019-11-11 $53.18 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 5.00 % -9.23 % 1
13 FC SOLD -10.74 % -1.22 % 231.49 % 2019-11-08 $39.68 2019-11-11 $39.68 2020-02-21 $35.52 2020-02-21 $35.42 $40.30 $35.42 1.56 % -10.74 % 1
14 GWRE SOLD 4.00 % 11.33 % 47.17 % 2019-11-08 $118.44 2019-11-11 $117.28 2020-02-21 $119.50 2020-02-21 $121.97 $123.59 $104.61 5.38 % -10.80 % 1
15 KOP SOLD -32.05 % -23.98 % 64.76 % 2019-11-08 $43.81 2019-11-11 $42.74 2020-02-21 $28.69 2020-02-21 $29.04 $43.98 $29.04 2.90 % -32.05 % 1
16 NPV SOLD 4.31 % 1.52 % 128.18 % 2019-11-08 $14.21 2019-11-11 $14.14 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 4.31 % -0.64 % 1
17 PPT SOLD 3.32 % 2.39 % 161.05 % 2019-11-08 $5.43 2019-11-11 $5.42 2020-02-21 $5.57 2020-02-21 $5.60 $5.60 $5.38 3.32 % -0.74 % 1
18 RPM SOLD -1.84 % -1.06 % 69.64 % 2019-11-08 $75.62 2019-11-11 $75.17 2020-02-21 $73.74 2020-02-21 $73.79 $75.50 $71.86 0.44 % -4.40 % 1
19 STK SOLD 4.10 % 4.93 % 159.32 % 2019-11-08 $23.44 2019-11-11 $23.41 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 4.10 % -3.80 % 1
20 TGI SOLD -12.20 % -16.79 % 58.76 % 2019-11-08 $27.70 2019-11-11 $27.45 2020-02-21 $24.04 2020-02-21 $24.10 $29.38 $24.10 7.03 % -12.20 % 1
21 TM SOLD -3.90 % -1.82 % 118.93 % 2019-11-08 $144.39 2019-11-11 $144.95 2020-02-21 $139.04 2020-02-21 $139.30 $145.41 $139.30 0.32 % -3.90 % 1
22 TYL SOLD 20.87 % 18.16 % 115.68 % 2019-11-08 $277.72 2019-11-11 $276.29 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $275.01 20.87 % -0.46 % 1
23 UI SOLD -17.46 % -26.78 % 111.14 % 2019-11-08 $176.74 2019-11-11 $175.00 2020-02-21 $140.95 2020-02-21 $144.45 $199.91 $144.45 14.23 % -17.46 % 1
24 URI SOLD 0.27 % -3.54 % 112.48 % 2019-11-08 $155.32 2019-11-11 $153.31 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $145.95 3.97 % -4.80 % 1
25 VEC SOLD 8.83 % 16.82 % 67.69 % 2019-11-08 $53.15 2019-11-11 $52.86 2020-02-21 $57.31 2020-02-21 $57.53 $57.53 $48.65 8.83 % -7.96 % 1
26 XRX SOLD -5.22 % -0.49 % 88.42 % 2019-11-08 $38.85 2019-11-11 $38.54 2020-02-21 $36.34 2020-02-21 $36.53 $39.47 $36.24 2.41 % -5.97 % 1
27 CELG HOLD -1.05 % 0.10 % 2083.68 % 2019-11-08 $109.54 2019-11-11 $109.39 2019-11-20 $108.24 $110.70 $107.27 1.20 % -1.94 % 1
28 CHUY SOLD -11.22 % -8.98 % 63.45 % 2019-11-08 $27.76 2019-11-11 $27.98 2020-02-21 $24.84 2020-02-21 $24.84 $29.45 $24.84 5.25 % -11.22 % 1
29 CNOB SOLD -6.94 % -6.76 % 121.90 % 2019-11-08 $25.45 2019-11-11 $25.36 2020-02-21 $23.43 2020-02-21 $23.60 $25.40 $23.60 0.16 % -6.94 % 1
30 CUTR SOLD -25.71 % -24.84 % 63.63 % 2019-11-08 $36.28 2019-11-11 $36.40 2020-02-21 $27.08 2020-02-21 $27.04 $39.15 $27.04 7.55 % -25.71 % 1
31 DGII SOLD -0.27 % -12.78 % 100.54 % 2019-11-08 $14.94 2019-11-11 $14.95 2020-02-21 $15.02 2020-02-21 $14.91 $18.99 $14.43 27.02 % -3.48 % 1
32 FLGT SOLD 15.06 % 54.85 % 73.63 % 2019-11-08 $15.82 2019-11-11 $16.00 2020-02-21 $19.00 2020-02-21 $18.41 $18.41 $9.82 15.06 % -38.62 % 1
33 FRHC SOLD 12.86 % 14.61 % 50.80 % 2019-11-08 $14.71 2019-11-11 $14.62 2020-02-21 $16.55 2020-02-21 $16.50 $16.50 $13.61 12.86 % -6.91 % 1
34 FSBW SOLD -12.88 % -16.48 % 59.54 % 2019-11-08 $59.50 2019-11-11 $59.61 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 5.85 % -12.88 % 1
35 HCCH SOLD 1.46 % 1.36 % 136.84 % 2019-11-08 $10.23 2019-11-13 $10.25 2020-02-21 $10.40 2020-02-21 $10.40 $10.40 $10.25 1.46 % 0.00% 1
36 HFBL SOLD -6.12 % -6.73 % 9.90 % 2019-11-08 $36.40 2019-11-11 $36.75 2020-02-21 $34.50 2020-02-21 $34.50 $37.99 $33.72 3.37 % -8.24 % 1
37 IMOS SOLD -11.95 % -12.40 % 259.38 % 2019-11-08 $23.22 2019-11-11 $23.26 2020-02-21 $20.34 2020-02-21 $20.48 $24.83 $20.48 6.75 % -11.95 % 1
38 MNTA SOLD 108.10 % 115.15 % 246.07 % 2019-11-08 $16.41 2019-11-11 $16.30 2020-02-21 $33.80 2020-02-21 $33.92 $33.92 $15.13 108.10 % -7.18 % 1
39 NBIX SOLD -6.15 % -8.06 % 67.20 % 2019-11-08 $110.77 2019-11-11 $109.86 2020-02-21 $104.12 2020-02-21 $103.10 $119.65 $103.10 8.91 % -6.15 % 1
40 NLOK SOLD -15.92 % -22.40 % 91.28 % 2019-11-08 $24.83 2019-11-11 $24.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 8.43 % -15.92 % 1
41 NMRK SOLD -0.83 % -11.71 % 96.54 % 2019-11-08 $12.08 2019-11-11 $12.08 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 12.50 % -0.83 % 1
42 PESI SOLD 17.35 % 0.92 % 68.15 % 2019-11-08 $6.80 2019-11-11 $6.63 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $6.16 17.35 % -7.09 % 1
43 PODD SOLD 28.03 % 17.83 % 60.03 % 2019-11-08 $169.46 2019-11-11 $168.47 2020-02-21 $212.31 2020-02-21 $215.70 $215.70 $168.47 28.03 % 0.00% 1
44 PRAA SOLD 0.65 % -1.50 % 51.31 % 2019-11-08 $36.78 2019-11-11 $36.76 2020-02-21 $36.84 2020-02-21 $37.00 $37.41 $35.50 1.77 % -3.43 % 1
45 PRTS SOLD 16.25 % 27.78 % 238.14 % 2019-11-08 $2.23 2019-11-11 $2.40 2020-02-21 $2.76 2020-02-21 $2.79 $2.79 $2.02 16.25 % -15.83 % 1
46 QCOM SOLD -3.43 % 0.05 % 161.65 % 2019-11-08 $94.03 2019-11-11 $91.71 2020-02-21 $87.03 2020-02-21 $88.56 $93.94 $79.81 2.43 % -12.98 % 1
47 QRVO SOLD -2.53 % -13.75 % 117.49 % 2019-11-08 $104.04 2019-11-11 $103.42 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $99.46 10.74 % -3.83 % 1
48 RAPT SOLD 23.76 % 31.06 % 390.50 % 2019-11-08 $28.10 2019-11-11 $25.00 2020-02-21 $30.00 2020-02-21 $30.94 $31.46 $15.25 25.84 % -39.00 % 1
49 REPH SOLD -5.28 % 1.38 % 78.54 % 2019-11-08 $17.45 2019-11-11 $17.79 2020-02-21 $16.88 2020-02-21 $16.85 $18.20 $14.67 2.30 % -17.54 % 1
50 SGMS SOLD -22.85 % -12.94 % 294.75 % 2019-11-08 $31.58 2019-11-11 $30.46 2020-02-21 $23.75 2020-02-21 $23.50 $31.51 $23.50 3.45 % -22.85 % 1
51 SYKE SOLD -2.05 % 0.91 % 699.18 % 2019-11-08 $38.18 2019-11-11 $36.60 2020-02-21 $35.67 2020-02-21 $35.85 $37.03 $34.15 1.17 % -6.69 % 1
52 SYNA SOLD 33.60 % 29.92 % 114.39 % 2019-11-08 $59.01 2019-11-11 $57.83 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $55.08 33.60 % -4.76 % 1
53 TCFC SOLD -1.20 % -2.31 % 143.23 % 2019-11-08 $34.39 2019-11-11 $34.11 2020-02-21 $33.80 2020-02-21 $33.70 $34.80 $33.69 2.02 % -1.23 % 1
54 TFFP SOLD -8.03 % -1.18 % 30.44 % 2019-11-08 $5.40 2019-11-11 $5.44 2020-02-21 $5.02 2020-02-21 $5.00 $5.44 $5.00 0.00% -8.09 % 1
55 TMCXW HOLD 10.98 % 4.00 % 150.48 % 2019-11-08 $1.62 2019-11-11 $1.64 2019-11-14 $1.82 $1.84 $1.61 12.20 % -1.83 % 1
56 TURN SOLD -5.22 % 1.90 % 325.13 % 2019-11-08 $2.28 2019-11-11 $2.30 2020-02-21 $2.15 2020-02-21 $2.18 $2.30 $2.09 0.00% -9.13 % 1
57 UEIC SOLD -18.93 % -7.43 % 507.35 % 2019-11-08 $59.41 2019-11-11 $59.55 2020-02-21 $51.80 2020-02-21 $48.28 $59.90 $48.28 0.59 % -18.93 % 1
58 XOMA SOLD 20.03 % 15.11 % 24.54 % 2019-11-08 $24.00 2019-11-11 $23.77 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $23.02 20.03 % -3.16 % 1

Average Return: 2.24 %

Average High Return: 9.86 %

Average Low Return: -8.79 %

SNP 500 Return: 8.36 %

This Strategy vs SNP 500 Return: -6.12 %

By: StockDomo.com
File created on Tue Mar 3 19:30:53 MST 2020