Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MXWL
|
HOLD
|
-1.97 %
|
-0.44 %
|
87.22 %
|
2019-05-02
|
$4.57 |
2019-05-03
|
$4.57 |
2019-05-15
|
$4.48 |
|
|
$4.67 |
$4.33 |
2.19 %
|
-5.25 %
|
3
|
2
|
ASR
|
SOLD
|
-0.47 %
|
-0.07 %
|
77.74 %
|
2019-05-02
|
$162.36 |
2019-05-03
|
$163.26 |
2019-07-02
|
$162.42 |
2019-07-02
|
$162.50 |
$172.01 |
$150.92 |
5.36 %
|
-7.56 %
|
3
|
3
|
CAAP
|
SOLD
|
2.61 %
|
0.61 %
|
110.67 %
|
2019-05-02
|
$7.92 |
2019-05-03
|
$8.04 |
2019-07-02
|
$8.30 |
2019-07-02
|
$8.25 |
$8.35 |
$6.86 |
3.86 %
|
-14.68 %
|
3
|
4
|
CGA
|
SOLD
|
903.57 %
|
-4.70 %
|
21.07 %
|
2019-05-02
|
$0.58 |
2019-05-03
|
$0.56 |
2019-07-02
|
$5.47 |
2019-07-02
|
$5.62 |
$6.34 |
$0.47 |
1032.14 %
|
-16.07 %
|
3
|
5
|
CR
|
SOLD
|
-3.23 %
|
0.78 %
|
115.90 %
|
2019-05-02
|
$85.61 |
2019-05-03
|
$86.48 |
2019-07-02
|
$84.39 |
2019-07-02
|
$83.69 |
$89.00 |
$76.18 |
2.91 %
|
-11.91 %
|
3
|
6
|
DFIN
|
SOLD
|
-13.79 %
|
-1.10 %
|
32.42 %
|
2019-05-02
|
$15.73 |
2019-05-03
|
$15.81 |
2019-07-02
|
$13.52 |
2019-07-02
|
$13.63 |
$16.20 |
$11.89 |
2.47 %
|
-24.79 %
|
3
|
7
|
DLR
|
SOLD
|
-1.71 %
|
1.76 %
|
82.63 %
|
2019-05-02
|
$118.80 |
2019-05-03
|
$119.34 |
2019-07-02
|
$119.13 |
2019-07-02
|
$117.30 |
$125.19 |
$111.90 |
4.90 %
|
-6.23 %
|
3
|
8
|
DNOW
|
SOLD
|
-2.05 %
|
-0.74 %
|
114.50 %
|
2019-05-02
|
$14.85 |
2019-05-03
|
$15.14 |
2019-07-02
|
$14.77 |
2019-07-02
|
$14.83 |
$15.55 |
$12.97 |
2.71 %
|
-14.33 %
|
3
|
9
|
FBP
|
SOLD
|
-5.07 %
|
-0.83 %
|
35.76 %
|
2019-05-02
|
$11.37 |
2019-05-03
|
$11.45 |
2019-07-02
|
$10.81 |
2019-07-02
|
$10.87 |
$11.61 |
$9.80 |
1.40 %
|
-14.41 %
|
3
|
10
|
KIM
|
SOLD
|
-0.61 %
|
1.50 %
|
87.99 %
|
2019-05-02
|
$17.99 |
2019-05-03
|
$18.10 |
2019-07-02
|
$18.22 |
2019-07-02
|
$17.99 |
$19.29 |
$17.09 |
6.57 %
|
-5.58 %
|
3
|
11
|
LPI
|
SOLD
|
-11.83 %
|
-4.70 %
|
79.05 %
|
2019-05-02
|
$3.34 |
2019-05-03
|
$3.38 |
2019-07-02
|
$2.84 |
2019-07-02
|
$2.98 |
$3.66 |
$2.40 |
8.28 %
|
-28.99 %
|
3
|
12
|
MIC
|
SOLD
|
-3.34 %
|
-0.42 %
|
63.38 %
|
2019-05-02
|
$41.71 |
2019-05-03
|
$41.93 |
2019-07-02
|
$40.44 |
2019-07-02
|
$40.53 |
$42.97 |
$39.41 |
2.48 %
|
-6.01 %
|
3
|
13
|
NNN
|
SOLD
|
-1.20 %
|
2.05 %
|
79.79 %
|
2019-05-02
|
$53.01 |
2019-05-03
|
$53.20 |
2019-07-02
|
$53.35 |
2019-07-02
|
$52.56 |
$55.97 |
$51.71 |
5.21 %
|
-2.80 %
|
3
|
14
|
PGTI
|
SOLD
|
8.09 %
|
4.02 %
|
98.62 %
|
2019-05-02
|
$15.04 |
2019-05-03
|
$15.20 |
2019-07-02
|
$17.09 |
2019-07-02
|
$16.43 |
$17.00 |
$14.79 |
11.84 %
|
-2.70 %
|
3
|
15
|
RDS-A
|
SOLD
|
1.87 %
|
-0.14 %
|
109.20 %
|
2019-05-02
|
$63.70 |
2019-05-03
|
$64.80 |
2019-07-02
|
$65.11 |
2019-07-02
|
$66.01 |
$66.48 |
$61.67 |
2.59 %
|
-4.83 %
|
3
|
16
|
SCX
|
SOLD
|
-12.99 %
|
-0.58 %
|
59.06 %
|
2019-05-02
|
$7.81 |
2019-05-03
|
$7.93 |
2019-07-02
|
$6.85 |
2019-07-02
|
$6.90 |
$8.53 |
$6.60 |
7.57 %
|
-16.77 %
|
3
|
17
|
SNN
|
SOLD
|
7.05 %
|
0.05 %
|
93.31 %
|
2019-05-02
|
$40.44 |
2019-05-03
|
$40.87 |
2019-07-02
|
$43.74 |
2019-07-02
|
$43.75 |
$44.07 |
$40.86 |
7.83 %
|
-0.02 %
|
3
|
18
|
TFX
|
SOLD
|
12.30 %
|
-1.16 %
|
43.20 %
|
2019-05-02
|
$298.03 |
2019-05-03
|
$299.09 |
2019-07-02
|
$331.99 |
2019-07-02
|
$335.87 |
$337.96 |
$284.48 |
13.00 %
|
-4.88 %
|
3
|
19
|
VG
|
SOLD
|
15.10 %
|
0.35 %
|
57.23 %
|
2019-05-02
|
$9.97 |
2019-05-03
|
$10.00 |
2019-07-02
|
$11.59 |
2019-07-02
|
$11.51 |
$12.18 |
$9.95 |
21.80 %
|
-0.50 %
|
3
|
20
|
WHD
|
SOLD
|
-12.84 %
|
-5.26 %
|
61.56 %
|
2019-05-02
|
$37.11 |
2019-05-03
|
$37.45 |
2019-07-02
|
$31.01 |
2019-07-02
|
$32.64 |
$37.96 |
$29.75 |
1.36 %
|
-20.56 %
|
3
|
21
|
AHPI
|
SOLD
|
3.30 %
|
-11.70 %
|
662.34 %
|
2019-05-02
|
$1.82 |
2019-05-03
|
$1.82 |
2019-07-02
|
$1.66 |
2019-07-02
|
$1.88 |
$1.90 |
$1.43 |
4.40 %
|
-21.43 %
|
3
|
22
|
AMOT
|
SOLD
|
-3.07 %
|
0.16 %
|
72.83 %
|
2019-05-02
|
$39.91 |
2019-05-03
|
$39.46 |
2019-07-02
|
$38.27 |
2019-07-02
|
$38.25 |
$40.50 |
$31.72 |
2.64 %
|
-19.61 %
|
3
|
23
|
BCOW
|
SOLD
|
-3.95 %
|
0.00%
|
6.21 %
|
2019-05-02
|
$9.64 |
2019-05-06
|
$9.63 |
2019-07-05
|
$9.25 |
2019-07-05
|
$9.25 |
$9.65 |
$9.17 |
0.21 %
|
-4.78 %
|
3
|
24
|
BKCC
|
SOLD
|
-3.34 %
|
-0.49 %
|
62.09 %
|
2019-05-02
|
$6.25 |
2019-05-03
|
$6.28 |
2019-07-02
|
$6.05 |
2019-07-02
|
$6.07 |
$6.30 |
$5.95 |
0.32 %
|
-5.25 %
|
3
|
25
|
BLDP
|
SOLD
|
19.47 %
|
0.74 %
|
76.17 %
|
2019-05-02
|
$3.39 |
2019-05-03
|
$3.39 |
2019-07-02
|
$4.06 |
2019-07-02
|
$4.05 |
$4.27 |
$3.22 |
25.96 %
|
-5.01 %
|
3
|
26
|
BPOPN
|
SOLD
|
9.45 %
|
0.26 %
|
33.11 %
|
2019-05-02
|
$26.61 |
2019-05-03
|
$26.55 |
2019-07-02
|
$27.25 |
2019-07-02
|
$29.06 |
$29.06 |
$26.37 |
9.45 %
|
-0.68 %
|
3
|
27
|
BRKL
|
SOLD
|
-2.88 %
|
-1.18 %
|
68.47 %
|
2019-05-02
|
$15.53 |
2019-05-03
|
$15.62 |
2019-07-02
|
$15.03 |
2019-07-02
|
$15.17 |
$15.97 |
$14.30 |
2.24 %
|
-8.45 %
|
3
|
28
|
BRKR
|
SOLD
|
15.73 %
|
-0.54 %
|
62.17 %
|
2019-05-02
|
$38.59 |
2019-05-03
|
$43.55 |
2019-07-02
|
$50.13 |
2019-07-02
|
$50.40 |
$51.41 |
$40.11 |
18.05 %
|
-7.90 %
|
3
|
29
|
BSET
|
SOLD
|
-18.49 %
|
-12.77 %
|
185.48 %
|
2019-05-02
|
$18.03 |
2019-05-03
|
$18.23 |
2019-07-02
|
$13.66 |
2019-07-02
|
$14.86 |
$18.91 |
$13.36 |
3.73 %
|
-26.71 %
|
3
|
30
|
CORE
|
SOLD
|
8.50 %
|
0.89 %
|
56.88 %
|
2019-05-02
|
$36.01 |
2019-05-03
|
$36.11 |
2019-07-02
|
$39.47 |
2019-07-02
|
$39.18 |
$40.71 |
$35.01 |
12.74 %
|
-3.05 %
|
3
|
31
|
CSII
|
SOLD
|
14.19 %
|
0.07 %
|
56.66 %
|
2019-05-02
|
$37.51 |
2019-05-03
|
$37.56 |
2019-07-02
|
$42.90 |
2019-07-02
|
$42.89 |
$45.61 |
$37.40 |
21.43 %
|
-0.43 %
|
3
|
32
|
DFFN
|
SOLD
|
-41.65 %
|
-16.31 %
|
521.35 %
|
2019-05-02
|
$5.90 |
2019-05-03
|
$4.85 |
2019-07-02
|
$2.36 |
2019-07-02
|
$2.83 |
$5.48 |
$2.45 |
12.99 %
|
-49.48 %
|
3
|
33
|
DHIL
|
SOLD
|
-4.08 %
|
-2.87 %
|
146.63 %
|
2019-05-02
|
$144.52 |
2019-05-03
|
$145.17 |
2019-07-02
|
$135.50 |
2019-07-02
|
$139.25 |
$148.81 |
$136.71 |
2.51 %
|
-5.83 %
|
3
|
34
|
ERI
|
SOLD
|
-4.78 %
|
1.57 %
|
48.76 %
|
2019-05-02
|
$48.34 |
2019-05-03
|
$50.01 |
2019-07-02
|
$48.39 |
2019-07-02
|
$47.62 |
$54.99 |
$43.04 |
9.96 %
|
-13.94 %
|
3
|
35
|
FNJN
|
SOLD
|
-31.11 %
|
0.00%
|
567.18 %
|
2019-05-02
|
$3.11 |
2019-05-03
|
$3.15 |
2019-07-02
|
$2.17 |
2019-07-02
|
$2.17 |
$3.29 |
$2.11 |
4.44 %
|
-33.02 %
|
3
|
36
|
GMLP
|
SOLD
|
-11.27 %
|
-0.18 %
|
92.62 %
|
2019-05-02
|
$12.90 |
2019-05-03
|
$12.87 |
2019-07-02
|
$11.40 |
2019-07-02
|
$11.42 |
$13.00 |
$10.91 |
1.01 %
|
-15.23 %
|
3
|
37
|
HABT
|
SOLD
|
-11.87 %
|
-1.07 %
|
65.51 %
|
2019-05-02
|
$11.66 |
2019-05-03
|
$11.63 |
2019-07-02
|
$10.14 |
2019-07-02
|
$10.25 |
$13.08 |
$9.60 |
12.47 %
|
-17.45 %
|
3
|
38
|
HDSN
|
SOLD
|
-47.35 %
|
-3.33 %
|
124.14 %
|
2019-05-02
|
$1.70 |
2019-05-03
|
$1.70 |
2019-07-02
|
$0.87 |
2019-07-02
|
$0.90 |
$2.20 |
$0.78 |
29.41 %
|
-54.12 %
|
3
|
39
|
HLIT
|
SOLD
|
-3.53 %
|
4.36 %
|
248.27 %
|
2019-05-02
|
$5.68 |
2019-05-03
|
$5.67 |
2019-07-02
|
$5.74 |
2019-07-02
|
$5.47 |
$5.86 |
$5.05 |
3.35 %
|
-10.93 %
|
3
|
40
|
HUBG
|
SOLD
|
-11.09 %
|
-0.47 %
|
116.42 %
|
2019-05-02
|
$45.66 |
2019-05-03
|
$45.81 |
2019-07-02
|
$40.66 |
2019-07-02
|
$40.73 |
$47.04 |
$38.40 |
2.69 %
|
-16.18 %
|
3
|
41
|
ICLR
|
SOLD
|
7.66 %
|
0.31 %
|
70.71 %
|
2019-05-02
|
$141.64 |
2019-05-03
|
$142.58 |
2019-07-02
|
$154.41 |
2019-07-02
|
$153.50 |
$155.50 |
$134.14 |
9.06 %
|
-5.92 %
|
3
|
42
|
IDCC
|
SOLD
|
-6.26 %
|
1.00 %
|
94.75 %
|
2019-05-02
|
$67.85 |
2019-05-03
|
$68.38 |
2019-07-02
|
$64.87 |
2019-07-02
|
$64.10 |
$72.66 |
$62.43 |
6.26 %
|
-8.70 %
|
3
|
43
|
INVA
|
SOLD
|
-2.41 %
|
-0.82 %
|
43.12 %
|
2019-05-02
|
$14.94 |
2019-05-03
|
$14.93 |
2019-07-02
|
$14.43 |
2019-07-02
|
$14.57 |
$15.27 |
$13.53 |
2.28 %
|
-9.38 %
|
3
|
44
|
JCTCF
|
SOLD
|
5.45 %
|
-0.91 %
|
10.95 %
|
2019-05-02
|
$8.08 |
2019-05-03
|
$8.08 |
2019-07-02
|
$8.68 |
2019-07-02
|
$8.52 |
$9.05 |
$7.00 |
12.00 %
|
-13.37 %
|
3
|
45
|
KCAPL
|
SOLD
|
-0.67 %
|
0.08 %
|
5.32 %
|
2019-05-02
|
$25.36 |
2019-05-03
|
$25.35 |
2019-07-02
|
$25.18 |
2019-07-02
|
$25.18 |
$25.56 |
$25.09 |
0.83 %
|
-1.03 %
|
3
|
46
|
LFUS
|
SOLD
|
-8.59 %
|
-0.44 %
|
64.72 %
|
2019-05-02
|
$193.57 |
2019-05-03
|
$195.55 |
2019-07-02
|
$177.90 |
2019-07-02
|
$178.76 |
$197.64 |
$162.59 |
1.07 %
|
-16.86 %
|
3
|
47
|
LOGI
|
SOLD
|
-1.98 %
|
-3.16 %
|
178.41 %
|
2019-05-02
|
$39.96 |
2019-05-03
|
$40.45 |
2019-07-02
|
$39.54 |
2019-07-02
|
$39.65 |
$41.36 |
$35.70 |
2.25 %
|
-11.74 %
|
3
|
48
|
LPTH
|
SOLD
|
-41.36 %
|
6.38 %
|
63.80 %
|
2019-05-02
|
$1.63 |
2019-05-03
|
$1.62 |
2019-07-02
|
$1.00 |
2019-07-02
|
$0.95 |
$1.62 |
$0.83 |
0.00%
|
-48.77 %
|
3
|
49
|
MDRR
|
SOLD
|
-43.36 %
|
-2.58 %
|
66.74 %
|
2019-05-02
|
$7.97 |
2019-05-03
|
$8.10 |
2019-07-02
|
$4.53 |
2019-07-02
|
$4.59 |
$8.63 |
$3.71 |
6.54 %
|
-54.20 %
|
3
|
50
|
MYT
|
SOLD
|
-66.89 %
|
3.28 %
|
14.14 %
|
2019-05-02
|
$1.93 |
2019-05-03
|
$1.93 |
2019-07-02
|
$0.63 |
2019-07-02
|
$0.64 |
$2.55 |
$0.50 |
32.12 %
|
-74.09 %
|
3
|
51
|
RMTI
|
SOLD
|
-44.23 %
|
-3.01 %
|
63.33 %
|
2019-05-02
|
$5.29 |
2019-05-03
|
$5.29 |
2019-07-02
|
$2.90 |
2019-07-02
|
$2.95 |
$5.80 |
$2.95 |
9.64 %
|
-44.23 %
|
3
|
52
|
RNDB
|
SOLD
|
-0.40 %
|
-0.20 %
|
161.50 %
|
2019-05-02
|
$15.50 |
2019-05-03
|
$15.04 |
2019-07-02
|
$14.95 |
2019-07-02
|
$14.98 |
$15.32 |
$14.12 |
1.86 %
|
-6.12 %
|
3
|
53
|
SBFG
|
SOLD
|
-7.89 %
|
-1.78 %
|
6.56 %
|
2019-05-02
|
$18.45 |
2019-05-03
|
$18.13 |
2019-07-02
|
$16.60 |
2019-07-02
|
$16.70 |
$18.45 |
$16.20 |
1.77 %
|
-10.65 %
|
3
|
54
|
SFM
|
SOLD
|
-17.87 %
|
0.43 %
|
69.46 %
|
2019-05-02
|
$22.44 |
2019-05-03
|
$22.50 |
2019-07-02
|
$18.54 |
2019-07-02
|
$18.48 |
$22.67 |
$18.26 |
0.76 %
|
-18.84 %
|
3
|
55
|
SGMS
|
SOLD
|
-17.46 %
|
0.56 %
|
74.65 %
|
2019-05-02
|
$23.90 |
2019-05-03
|
$23.94 |
2019-07-02
|
$19.85 |
2019-07-02
|
$19.76 |
$24.13 |
$17.87 |
0.79 %
|
-25.36 %
|
3
|
56
|
SIC
|
SOLD
|
-7.77 %
|
-1.92 %
|
34.10 %
|
2019-05-02
|
$12.87 |
2019-05-03
|
$13.00 |
2019-07-02
|
$11.75 |
2019-07-02
|
$11.99 |
$14.00 |
$9.95 |
7.69 %
|
-23.46 %
|
3
|
57
|
TBPH
|
SOLD
|
-32.28 %
|
-0.12 %
|
139.31 %
|
2019-05-02
|
$25.15 |
2019-05-03
|
$25.06 |
2019-07-02
|
$16.92 |
2019-07-02
|
$16.97 |
$25.38 |
$15.18 |
1.28 %
|
-39.43 %
|
3
|
58
|
WLTW
|
SOLD
|
8.17 %
|
0.62 %
|
75.16 %
|
2019-05-02
|
$178.50 |
2019-05-03
|
$179.34 |
2019-07-02
|
$195.15 |
2019-07-02
|
$194.00 |
$194.20 |
$172.29 |
8.29 %
|
-3.93 %
|
3
|
59
|
YRIV
|
SOLD
|
-38.89 %
|
-5.45 %
|
44.77 %
|
2019-05-02
|
$0.88 |
2019-05-03
|
$0.90 |
2019-07-02
|
$0.52 |
2019-07-02
|
$0.55 |
$0.99 |
$0.38 |
10.00 %
|
-57.78 %
|
3
|