Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALEX
|
SOLD
|
-2.02 %
|
-0.47 %
|
47.42 %
|
2019-05-08
|
$24.09 |
2019-05-09
|
$23.80 |
2019-07-08
|
$23.31 |
2019-07-08
|
$23.32 |
$24.52 |
$22.09 |
3.03 %
|
-7.18 %
|
3
|
2
|
ANDX
|
SOLD
|
4.61 %
|
-0.65 %
|
87.69 %
|
2019-05-08
|
$35.30 |
2019-05-09
|
$35.15 |
2019-07-08
|
$36.62 |
2019-07-08
|
$36.77 |
$37.08 |
$34.38 |
5.49 %
|
-2.19 %
|
3
|
3
|
BG
|
SOLD
|
6.61 %
|
0.64 %
|
56.10 %
|
2019-05-08
|
$53.44 |
2019-05-09
|
$53.08 |
2019-07-08
|
$56.97 |
2019-07-08
|
$56.59 |
$58.19 |
$50.21 |
9.63 %
|
-5.41 %
|
3
|
4
|
CHKR
|
SOLD
|
-24.82 %
|
0.99 %
|
182.60 %
|
2019-05-08
|
$1.72 |
2019-05-09
|
$1.37 |
2019-07-08
|
$1.02 |
2019-07-08
|
$1.03 |
$1.39 |
$1.01 |
1.46 %
|
-26.28 %
|
3
|
5
|
CPE
|
SOLD
|
-18.19 %
|
-1.39 %
|
92.76 %
|
2019-05-08
|
$7.92 |
2019-05-09
|
$7.86 |
2019-07-08
|
$6.40 |
2019-07-08
|
$6.43 |
$8.47 |
$5.87 |
7.76 %
|
-25.32 %
|
3
|
6
|
CSLT
|
SOLD
|
-18.23 %
|
-1.31 %
|
30.50 %
|
2019-05-08
|
$3.77 |
2019-05-09
|
$3.73 |
2019-07-08
|
$3.01 |
2019-07-08
|
$3.05 |
$3.88 |
$2.82 |
4.02 %
|
-24.40 %
|
3
|
7
|
ELY
|
SOLD
|
5.85 %
|
-0.95 %
|
33.72 %
|
2019-05-08
|
$16.87 |
2019-05-09
|
$16.75 |
2019-07-08
|
$17.65 |
2019-07-08
|
$17.73 |
$18.50 |
$14.49 |
10.45 %
|
-13.49 %
|
3
|
8
|
GHC
|
SOLD
|
4.26 %
|
-0.17 %
|
88.11 %
|
2019-05-08
|
$693.54 |
2019-05-09
|
$690.80 |
2019-07-08
|
$720.63 |
2019-07-08
|
$720.26 |
$724.00 |
$667.07 |
4.81 %
|
-3.44 %
|
3
|
9
|
HCHC
|
SOLD
|
-18.48 %
|
0.44 %
|
36.21 %
|
2019-05-08
|
$2.70 |
2019-05-09
|
$2.76 |
2019-07-08
|
$2.26 |
2019-07-08
|
$2.25 |
$3.00 |
$2.24 |
8.70 %
|
-18.84 %
|
3
|
10
|
MGY
|
SOLD
|
-11.82 %
|
0.97 %
|
61.10 %
|
2019-05-08
|
$12.90 |
2019-05-09
|
$12.78 |
2019-07-08
|
$11.45 |
2019-07-08
|
$11.27 |
$12.99 |
$10.50 |
1.64 %
|
-17.84 %
|
3
|
11
|
NYT
|
SOLD
|
1.02 %
|
0.03 %
|
40.44 %
|
2019-05-08
|
$34.30 |
2019-05-09
|
$34.22 |
2019-07-08
|
$34.69 |
2019-07-08
|
$34.57 |
$34.87 |
$31.54 |
1.90 %
|
-7.83 %
|
3
|
12
|
OMP
|
SOLD
|
11.12 %
|
-2.20 %
|
122.19 %
|
2019-05-08
|
$20.20 |
2019-05-09
|
$20.06 |
2019-07-08
|
$21.81 |
2019-07-08
|
$22.29 |
$22.36 |
$18.81 |
11.47 %
|
-6.23 %
|
3
|
13
|
OSK
|
SOLD
|
7.00 %
|
-0.01 %
|
70.11 %
|
2019-05-08
|
$78.35 |
2019-05-09
|
$77.46 |
2019-07-08
|
$83.28 |
2019-07-08
|
$82.88 |
$85.50 |
$70.95 |
10.38 %
|
-8.40 %
|
3
|
14
|
OSLE
|
SOLD
|
1.11 %
|
0.35 %
|
84.75 %
|
2019-05-08
|
$25.38 |
2019-05-09
|
$25.32 |
2019-07-08
|
$25.60 |
2019-07-08
|
$25.60 |
$25.69 |
$25.16 |
1.46 %
|
-0.63 %
|
3
|
15
|
PGR
|
SOLD
|
14.72 %
|
-0.44 %
|
60.81 %
|
2019-05-08
|
$73.52 |
2019-05-09
|
$73.08 |
2019-07-08
|
$83.62 |
2019-07-08
|
$83.84 |
$84.30 |
$71.61 |
15.35 %
|
-2.01 %
|
3
|
16
|
POST
|
SOLD
|
1.63 %
|
-0.47 %
|
54.61 %
|
2019-05-08
|
$106.91 |
2019-05-09
|
$106.48 |
2019-07-08
|
$107.71 |
2019-07-08
|
$108.22 |
$110.82 |
$101.56 |
4.08 %
|
-4.62 %
|
3
|
17
|
PQG
|
SOLD
|
3.66 %
|
0.12 %
|
136.73 %
|
2019-05-08
|
$15.90 |
2019-05-09
|
$15.85 |
2019-07-08
|
$16.51 |
2019-07-08
|
$16.43 |
$16.64 |
$15.07 |
4.98 %
|
-4.92 %
|
3
|
18
|
PXD
|
SOLD
|
-4.49 %
|
-0.49 %
|
73.59 %
|
2019-05-08
|
$153.77 |
2019-05-09
|
$151.82 |
2019-07-08
|
$145.80 |
2019-07-08
|
$145.00 |
$158.27 |
$139.29 |
4.25 %
|
-8.25 %
|
3
|
19
|
QUOT
|
SOLD
|
10.49 %
|
-2.34 %
|
133.19 %
|
2019-05-08
|
$10.40 |
2019-05-09
|
$10.39 |
2019-07-08
|
$11.26 |
2019-07-08
|
$11.48 |
$11.63 |
$10.00 |
11.93 %
|
-3.75 %
|
3
|
20
|
RESI
|
SOLD
|
10.71 %
|
-2.05 %
|
52.56 %
|
2019-05-08
|
$11.08 |
2019-05-09
|
$11.02 |
2019-07-08
|
$11.95 |
2019-07-08
|
$12.20 |
$12.59 |
$10.59 |
14.25 %
|
-3.90 %
|
3
|
21
|
SKM
|
SOLD
|
-0.41 %
|
-2.21 %
|
96.36 %
|
2019-05-08
|
$24.78 |
2019-05-09
|
$24.54 |
2019-07-08
|
$24.31 |
2019-07-08
|
$24.44 |
$24.97 |
$23.17 |
1.75 %
|
-5.58 %
|
3
|
22
|
SMI
|
HOLD
|
5.87 %
|
-0.73 %
|
38.71 %
|
2019-05-08
|
$5.31 |
2019-05-09
|
$5.11 |
2019-06-13
|
$5.41 |
|
|
$5.96 |
$4.95 |
16.63 %
|
-3.13 %
|
3
|
23
|
TDW
|
SOLD
|
-4.09 %
|
2.10 %
|
28.45 %
|
2019-05-08
|
$23.32 |
2019-05-09
|
$23.24 |
2019-07-08
|
$22.87 |
2019-07-08
|
$22.29 |
$25.11 |
$20.95 |
8.05 %
|
-9.85 %
|
3
|
24
|
ADOM
|
SOLD
|
-36.36 %
|
3.70 %
|
336.38 %
|
2019-05-08
|
$0.42 |
2019-05-09
|
$0.44 |
2019-07-08
|
$0.28 |
2019-07-08
|
$0.28 |
$0.45 |
$0.25 |
2.27 %
|
-43.18 %
|
3
|
25
|
ATSG
|
SOLD
|
-1.06 %
|
-0.64 %
|
100.67 %
|
2019-05-08
|
$23.93 |
2019-05-09
|
$23.67 |
2019-07-08
|
$23.43 |
2019-07-08
|
$23.42 |
$24.62 |
$21.60 |
4.01 %
|
-8.75 %
|
3
|
26
|
BDSI
|
SOLD
|
-7.74 %
|
-2.60 %
|
33.91 %
|
2019-05-08
|
$5.05 |
2019-05-09
|
$5.04 |
2019-07-08
|
$4.50 |
2019-07-08
|
$4.65 |
$5.07 |
$4.11 |
0.60 %
|
-18.45 %
|
3
|
27
|
BOLD
|
SOLD
|
-3.04 %
|
-1.44 %
|
59.48 %
|
2019-05-08
|
$37.79 |
2019-05-09
|
$37.45 |
2019-07-08
|
$35.70 |
2019-07-08
|
$36.31 |
$41.25 |
$35.00 |
10.15 %
|
-6.54 %
|
3
|
28
|
BREW
|
SOLD
|
-2.60 %
|
0.53 %
|
59.98 %
|
2019-05-08
|
$14.88 |
2019-05-09
|
$15.39 |
2019-07-08
|
$15.08 |
2019-07-08
|
$14.99 |
$15.88 |
$13.18 |
3.18 %
|
-14.36 %
|
3
|
29
|
BURG
|
SOLD
|
-47.22 %
|
-6.19 %
|
27.65 %
|
2019-05-08
|
$1.94 |
2019-05-09
|
$1.80 |
2019-07-08
|
$0.91 |
2019-07-08
|
$0.95 |
$1.85 |
$0.82 |
2.78 %
|
-54.44 %
|
3
|
30
|
CHKE
|
HOLD
|
-32.62 %
|
4.00 %
|
68.53 %
|
2019-05-08
|
$0.80 |
2019-05-09
|
$0.77 |
2019-06-26
|
$0.52 |
|
|
$0.94 |
$0.50 |
22.08 %
|
-35.06 %
|
3
|
31
|
CHUY
|
SOLD
|
0.31 %
|
-0.22 %
|
64.64 %
|
2019-05-08
|
$22.94 |
2019-05-09
|
$22.62 |
2019-07-08
|
$22.73 |
2019-07-08
|
$22.69 |
$23.47 |
$19.71 |
3.76 %
|
-12.86 %
|
3
|
32
|
CORE
|
SOLD
|
3.46 %
|
-2.23 %
|
31.95 %
|
2019-05-08
|
$39.71 |
2019-05-09
|
$39.28 |
2019-07-08
|
$39.90 |
2019-07-08
|
$40.64 |
$40.88 |
$35.88 |
4.07 %
|
-8.66 %
|
3
|
33
|
CPSS
|
SOLD
|
-2.71 %
|
0.00%
|
18.12 %
|
2019-05-08
|
$3.97 |
2019-05-09
|
$3.87 |
2019-07-08
|
$3.81 |
2019-07-08
|
$3.77 |
$3.87 |
$3.25 |
0.00%
|
-16.02 %
|
3
|
34
|
DIOD
|
SOLD
|
-4.70 %
|
-1.11 %
|
68.48 %
|
2019-05-08
|
$38.98 |
2019-05-09
|
$38.27 |
2019-07-08
|
$36.43 |
2019-07-08
|
$36.47 |
$39.20 |
$30.51 |
2.43 %
|
-20.28 %
|
3
|
35
|
DISCA
|
SOLD
|
8.51 %
|
0.13 %
|
75.71 %
|
2019-05-08
|
$28.92 |
2019-05-09
|
$28.80 |
2019-07-08
|
$31.30 |
2019-07-08
|
$31.25 |
$31.31 |
$26.82 |
8.72 %
|
-6.88 %
|
3
|
36
|
DYAI
|
SOLD
|
66.86 %
|
1.72 %
|
33.93 %
|
2019-05-08
|
$3.55 |
2019-05-09
|
$3.50 |
2019-07-08
|
$5.92 |
2019-07-08
|
$5.84 |
$7.30 |
$3.50 |
108.57 %
|
0.00%
|
3
|
37
|
ETSY
|
SOLD
|
-0.27 %
|
0.99 %
|
41.24 %
|
2019-05-08
|
$68.08 |
2019-05-09
|
$63.25 |
2019-07-08
|
$64.01 |
2019-07-08
|
$63.08 |
$71.80 |
$56.94 |
13.52 %
|
-9.98 %
|
3
|
38
|
FANG
|
SOLD
|
1.84 %
|
-0.42 %
|
54.72 %
|
2019-05-08
|
$105.85 |
2019-05-09
|
$104.96 |
2019-07-08
|
$106.96 |
2019-07-08
|
$106.89 |
$114.14 |
$94.45 |
8.75 %
|
-10.01 %
|
3
|
39
|
FPXI
|
SOLD
|
6.98 %
|
1.30 %
|
394.48 %
|
2019-05-08
|
$35.06 |
2019-05-09
|
$34.54 |
2019-07-08
|
$37.39 |
2019-07-08
|
$36.95 |
$37.40 |
$33.92 |
8.28 %
|
-1.80 %
|
3
|
40
|
FRGI
|
SOLD
|
-3.03 %
|
-4.11 %
|
77.61 %
|
2019-05-08
|
$13.61 |
2019-05-09
|
$13.52 |
2019-07-08
|
$12.60 |
2019-07-08
|
$13.11 |
$14.53 |
$12.43 |
7.47 %
|
-8.06 %
|
3
|
41
|
GNUS
|
SOLD
|
-28.92 %
|
-8.33 %
|
145.76 %
|
2019-05-08
|
$2.05 |
2019-05-09
|
$2.04 |
2019-07-08
|
$1.32 |
2019-07-08
|
$1.45 |
$2.04 |
$1.04 |
0.00%
|
-49.02 %
|
3
|
42
|
GPRO
|
SOLD
|
-14.55 %
|
0.72 %
|
101.98 %
|
2019-05-08
|
$6.34 |
2019-05-09
|
$6.46 |
2019-07-08
|
$5.59 |
2019-07-08
|
$5.52 |
$7.64 |
$5.22 |
18.27 %
|
-19.20 %
|
3
|
43
|
GSIT
|
SOLD
|
9.63 %
|
-0.46 %
|
13.11 %
|
2019-05-08
|
$8.02 |
2019-05-09
|
$7.89 |
2019-07-08
|
$8.64 |
2019-07-08
|
$8.65 |
$8.89 |
$7.23 |
12.67 %
|
-8.37 %
|
3
|
44
|
GYRO
|
SOLD
|
-2.57 %
|
0.92 %
|
6.71 %
|
2019-05-08
|
$18.90 |
2019-05-10
|
$19.10 |
2019-07-11
|
$18.61 |
2019-07-11
|
$18.61 |
$20.10 |
$18.16 |
5.24 %
|
-4.92 %
|
3
|
45
|
HCKT
|
SOLD
|
0.30 %
|
-1.26 %
|
59.73 %
|
2019-05-08
|
$16.60 |
2019-05-09
|
$16.48 |
2019-07-08
|
$16.47 |
2019-07-08
|
$16.53 |
$17.54 |
$15.73 |
6.43 %
|
-4.55 %
|
3
|
46
|
ICUI
|
SOLD
|
7.12 %
|
-1.59 %
|
67.69 %
|
2019-05-08
|
$235.27 |
2019-05-09
|
$233.54 |
2019-07-08
|
$247.47 |
2019-07-08
|
$250.16 |
$255.33 |
$212.27 |
9.33 %
|
-9.11 %
|
3
|
47
|
IOTS
|
SOLD
|
11.13 %
|
-1.19 %
|
88.93 %
|
2019-05-08
|
$7.53 |
2019-05-09
|
$7.55 |
2019-07-08
|
$8.30 |
2019-07-08
|
$8.39 |
$8.44 |
$6.88 |
11.79 %
|
-8.87 %
|
3
|
48
|
JAZZ
|
SOLD
|
0.50 %
|
-0.11 %
|
91.86 %
|
2019-05-08
|
$140.59 |
2019-05-09
|
$139.99 |
2019-07-08
|
$140.91 |
2019-07-08
|
$140.69 |
$144.64 |
$124.09 |
3.32 %
|
-11.36 %
|
3
|
49
|
JCOM
|
SOLD
|
0.83 %
|
-1.22 %
|
34.42 %
|
2019-05-08
|
$88.80 |
2019-05-09
|
$88.21 |
2019-07-08
|
$88.34 |
2019-07-08
|
$88.94 |
$90.99 |
$81.89 |
3.15 %
|
-7.16 %
|
3
|
50
|
KURA
|
SOLD
|
19.25 %
|
0.25 %
|
60.93 %
|
2019-05-08
|
$16.96 |
2019-05-09
|
$16.47 |
2019-07-08
|
$19.85 |
2019-07-08
|
$19.64 |
$20.45 |
$15.50 |
24.17 %
|
-5.89 %
|
3
|
51
|
MNTX
|
SOLD
|
-23.42 %
|
-0.17 %
|
11.68 %
|
2019-05-08
|
$7.80 |
2019-05-09
|
$7.77 |
2019-07-08
|
$5.99 |
2019-07-08
|
$5.95 |
$7.94 |
$4.80 |
2.19 %
|
-38.22 %
|
3
|
52
|
MRTX
|
SOLD
|
54.93 %
|
-1.46 %
|
77.44 %
|
2019-05-08
|
$69.60 |
2019-05-09
|
$69.18 |
2019-07-08
|
$105.51 |
2019-07-08
|
$107.18 |
$109.64 |
$62.53 |
58.49 %
|
-9.61 %
|
3
|
53
|
NVEE
|
SOLD
|
9.45 %
|
-1.06 %
|
65.13 %
|
2019-05-08
|
$66.06 |
2019-05-09
|
$74.89 |
2019-07-08
|
$81.49 |
2019-07-08
|
$81.97 |
$83.64 |
$69.45 |
11.68 %
|
-7.26 %
|
3
|
54
|
NXTDW
|
SOLD
|
-43.20 %
|
0.00%
|
133.47 %
|
2019-05-08
|
$0.05 |
2019-05-09
|
$0.05 |
2019-07-08
|
$0.03 |
2019-07-08
|
$0.03 |
$0.08 |
$0.02 |
60.00 %
|
-60.00 %
|
3
|
55
|
PANL
|
SOLD
|
6.91 %
|
1.13 %
|
62.30 %
|
2019-05-08
|
$3.39 |
2019-05-09
|
$3.33 |
2019-07-08
|
$3.59 |
2019-07-08
|
$3.56 |
$4.35 |
$3.15 |
30.63 %
|
-5.41 %
|
3
|
56
|
PCTI
|
SOLD
|
-1.34 %
|
-5.02 %
|
32.34 %
|
2019-05-08
|
$5.23 |
2019-05-09
|
$5.22 |
2019-07-08
|
$4.92 |
2019-07-08
|
$5.15 |
$5.66 |
$4.42 |
8.43 %
|
-15.33 %
|
3
|
57
|
PTCT
|
SOLD
|
15.02 %
|
-1.25 %
|
76.78 %
|
2019-05-08
|
$38.70 |
2019-05-09
|
$38.36 |
2019-07-08
|
$43.52 |
2019-07-08
|
$44.12 |
$45.89 |
$37.20 |
19.63 %
|
-3.02 %
|
3
|
58
|
RETO
|
SOLD
|
-2.69 %
|
-16.67 %
|
78.95 %
|
2019-05-08
|
$1.86 |
2019-05-09
|
$1.86 |
2019-07-08
|
$1.50 |
2019-07-08
|
$1.81 |
$2.05 |
$0.95 |
10.22 %
|
-48.92 %
|
3
|
59
|
RNDB
|
SOLD
|
-1.90 %
|
-0.07 %
|
95.04 %
|
2019-05-08
|
$15.32 |
2019-05-09
|
$15.24 |
2019-07-08
|
$14.94 |
2019-07-08
|
$14.95 |
$15.29 |
$14.12 |
0.33 %
|
-7.35 %
|
3
|
60
|
TACT
|
SOLD
|
21.72 %
|
-3.24 %
|
8.53 %
|
2019-05-08
|
$9.50 |
2019-05-09
|
$9.53 |
2019-07-08
|
$11.36 |
2019-07-08
|
$11.60 |
$12.40 |
$8.49 |
30.12 %
|
-10.91 %
|
3
|
61
|
TOCA
|
SOLD
|
-41.25 %
|
0.49 %
|
49.76 %
|
2019-05-08
|
$10.60 |
2019-05-09
|
$10.52 |
2019-07-08
|
$6.19 |
2019-07-08
|
$6.18 |
$10.59 |
$4.13 |
0.67 %
|
-60.74 %
|
3
|
62
|
TUSA
|
SOLD
|
4.12 %
|
-0.73 %
|
48.61 %
|
2019-05-08
|
$33.94 |
2019-05-09
|
$33.24 |
2019-07-08
|
$34.23 |
2019-07-08
|
$34.61 |
$34.61 |
$32.00 |
4.12 %
|
-3.73 %
|
3
|
63
|
UEPS
|
SOLD
|
8.88 %
|
-1.68 %
|
89.15 %
|
2019-05-08
|
$3.83 |
2019-05-09
|
$3.83 |
2019-07-08
|
$4.10 |
2019-07-08
|
$4.17 |
$4.19 |
$3.27 |
9.40 %
|
-14.62 %
|
3
|
64
|
UFCS
|
SOLD
|
7.66 %
|
-0.36 %
|
71.63 %
|
2019-05-08
|
$46.31 |
2019-05-09
|
$46.21 |
2019-07-08
|
$49.72 |
2019-07-08
|
$49.75 |
$49.95 |
$45.22 |
8.09 %
|
-2.14 %
|
3
|
65
|
WISA
|
SOLD
|
-37.86 %
|
-1.59 %
|
31.59 %
|
2019-05-08
|
$2.10 |
2019-05-09
|
$2.06 |
2019-07-08
|
$1.24 |
2019-07-08
|
$1.28 |
$2.15 |
$0.98 |
4.37 %
|
-52.43 %
|
3
|
66
|
WMGI
|
SOLD
|
-14.63 %
|
0.11 %
|
129.13 %
|
2019-05-08
|
$31.23 |
2019-05-09
|
$31.09 |
2019-07-08
|
$26.71 |
2019-07-08
|
$26.54 |
$32.83 |
$26.16 |
5.60 %
|
-15.86 %
|
3
|
67
|
XOMA
|
SOLD
|
6.44 %
|
8.73 %
|
63.26 %
|
2019-05-08
|
$14.21 |
2019-05-09
|
$14.13 |
2019-07-08
|
$16.44 |
2019-07-08
|
$15.04 |
$19.51 |
$13.00 |
38.08 %
|
-8.00 %
|
3
|