Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190626
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OSTK
|
SOLD
|
58.18 %
|
-15.79 %
|
96.04 %
|
2019-06-26
|
$13.50 |
2019-06-27
|
$12.77 |
2019-08-26
|
$16.75 |
2019-08-26
|
$20.20 |
$26.46 |
$12.12 |
107.20 %
|
-5.09 %
|
3
|
2
|
AMP
|
SOLD
|
-13.10 %
|
1.33 %
|
106.16 %
|
2019-06-26
|
$146.12 |
2019-06-27
|
$145.33 |
2019-08-26
|
$126.15 |
2019-08-26
|
$126.29 |
$151.94 |
$121.57 |
4.55 %
|
-16.35 %
|
3
|
3
|
BBW
|
SOLD
|
-42.08 %
|
1.90 %
|
74.81 %
|
2019-06-26
|
$5.49 |
2019-06-27
|
$5.49 |
2019-08-26
|
$3.21 |
2019-08-26
|
$3.18 |
$5.90 |
$3.06 |
7.47 %
|
-44.26 %
|
3
|
4
|
BCC
|
SOLD
|
17.08 %
|
0.91 %
|
50.04 %
|
2019-06-26
|
$25.74 |
2019-06-27
|
$25.71 |
2019-08-26
|
$30.04 |
2019-08-26
|
$30.10 |
$31.19 |
$24.32 |
21.31 %
|
-5.41 %
|
3
|
5
|
BDJ
|
SOLD
|
0.11 %
|
0.34 %
|
83.18 %
|
2019-06-26
|
$8.70 |
2019-06-27
|
$8.76 |
2019-08-26
|
$8.75 |
2019-08-26
|
$8.77 |
$9.16 |
$8.63 |
4.57 %
|
-1.48 %
|
3
|
6
|
BGR
|
SOLD
|
-12.46 %
|
0.10 %
|
85.04 %
|
2019-06-26
|
$11.78 |
2019-06-27
|
$11.80 |
2019-08-26
|
$10.29 |
2019-08-26
|
$10.33 |
$12.06 |
$10.18 |
2.20 %
|
-13.73 %
|
3
|
7
|
BOE
|
SOLD
|
-3.95 %
|
0.10 %
|
72.25 %
|
2019-06-26
|
$10.56 |
2019-06-27
|
$10.62 |
2019-08-26
|
$10.16 |
2019-08-26
|
$10.20 |
$10.79 |
$10.06 |
1.60 %
|
-5.27 %
|
3
|
8
|
BOH
|
SOLD
|
-0.17 %
|
0.99 %
|
96.89 %
|
2019-06-26
|
$80.61 |
2019-06-27
|
$80.71 |
2019-08-26
|
$80.82 |
2019-08-26
|
$80.57 |
$85.83 |
$79.46 |
6.34 %
|
-1.55 %
|
3
|
9
|
CLR
|
SOLD
|
-31.01 %
|
-1.56 %
|
99.41 %
|
2019-06-26
|
$42.37 |
2019-06-27
|
$42.38 |
2019-08-26
|
$28.31 |
2019-08-26
|
$29.24 |
$43.57 |
$28.49 |
2.81 %
|
-32.77 %
|
3
|
10
|
COP
|
SOLD
|
-18.42 %
|
1.88 %
|
79.74 %
|
2019-06-26
|
$62.75 |
2019-06-27
|
$62.58 |
2019-08-26
|
$51.37 |
2019-08-26
|
$51.05 |
$62.86 |
$50.13 |
0.45 %
|
-19.89 %
|
3
|
11
|
DDS
|
SOLD
|
-11.73 %
|
-0.24 %
|
41.03 %
|
2019-06-26
|
$62.51 |
2019-06-27
|
$62.67 |
2019-08-26
|
$54.95 |
2019-08-26
|
$55.32 |
$86.71 |
$47.95 |
38.36 %
|
-23.49 %
|
3
|
12
|
DSM
|
SOLD
|
5.43 %
|
1.92 %
|
180.91 %
|
2019-06-26
|
$7.90 |
2019-06-27
|
$7.92 |
2019-08-26
|
$8.49 |
2019-08-26
|
$8.35 |
$8.65 |
$7.88 |
9.22 %
|
-0.51 %
|
3
|
13
|
FII
|
SOLD
|
1.13 %
|
-0.25 %
|
64.18 %
|
2019-06-26
|
$31.72 |
2019-06-27
|
$31.81 |
2019-08-26
|
$31.77 |
2019-08-26
|
$32.17 |
$35.98 |
$31.75 |
13.11 %
|
-0.19 %
|
3
|
14
|
FLR
|
SOLD
|
-46.80 %
|
-0.88 %
|
56.33 %
|
2019-06-26
|
$32.40 |
2019-06-27
|
$32.50 |
2019-08-26
|
$16.92 |
2019-08-26
|
$17.29 |
$34.43 |
$16.52 |
5.94 %
|
-49.17 %
|
3
|
15
|
GM-B
|
HOLD
|
0.20 %
|
1.36 %
|
257.07 %
|
2019-06-26
|
$19.95 |
2019-06-27
|
$20.04 |
2019-07-05
|
$20.08 |
|
|
$20.69 |
$19.10 |
3.24 %
|
-4.69 %
|
3
|
16
|
GPI
|
SOLD
|
-5.00 %
|
2.47 %
|
76.23 %
|
2019-06-26
|
$77.12 |
2019-06-27
|
$77.41 |
2019-08-26
|
$74.34 |
2019-08-26
|
$73.54 |
$89.85 |
$72.29 |
16.07 %
|
-6.61 %
|
3
|
17
|
HIVE
|
HOLD
|
0.00%
|
-0.22 %
|
32.33 %
|
2019-06-26
|
$4.44 |
2019-06-27
|
$4.44 |
2019-08-08
|
$4.44 |
|
|
$4.46 |
$4.42 |
0.45 %
|
-0.45 %
|
3
|
18
|
KODK
|
SOLD
|
-6.00 %
|
-1.69 %
|
23.99 %
|
2019-06-26
|
$2.51 |
2019-06-27
|
$2.50 |
2019-08-26
|
$2.32 |
2019-08-26
|
$2.35 |
$2.72 |
$1.87 |
8.80 %
|
-25.20 %
|
3
|
19
|
LAIX
|
SOLD
|
-17.92 %
|
-3.38 %
|
171.16 %
|
2019-06-26
|
$10.48 |
2019-06-27
|
$10.10 |
2019-08-26
|
$8.01 |
2019-08-26
|
$8.29 |
$10.55 |
$8.21 |
4.46 %
|
-18.71 %
|
3
|
20
|
MOG-A
|
SOLD
|
-8.18 %
|
-0.93 %
|
99.23 %
|
2019-06-26
|
$89.00 |
2019-06-27
|
$89.36 |
2019-08-26
|
$79.84 |
2019-08-26
|
$82.05 |
$96.50 |
$73.99 |
7.99 %
|
-17.20 %
|
3
|
21
|
MPC
|
SOLD
|
-14.99 %
|
0.61 %
|
165.87 %
|
2019-06-26
|
$54.21 |
2019-06-27
|
$54.25 |
2019-08-26
|
$46.04 |
2019-08-26
|
$46.12 |
$58.60 |
$43.96 |
8.02 %
|
-18.97 %
|
3
|
22
|
PBF
|
SOLD
|
-26.05 %
|
3.17 %
|
101.16 %
|
2019-06-26
|
$29.88 |
2019-06-27
|
$29.79 |
2019-08-26
|
$22.44 |
2019-08-26
|
$22.03 |
$32.28 |
$21.09 |
8.36 %
|
-29.20 %
|
3
|
23
|
SCD
|
SOLD
|
1.12 %
|
0.45 %
|
19.80 %
|
2019-06-26
|
$13.28 |
2019-06-27
|
$13.36 |
2019-08-26
|
$13.46 |
2019-08-26
|
$13.51 |
$14.15 |
$13.01 |
5.91 %
|
-2.62 %
|
3
|
24
|
SNX
|
SOLD
|
-15.35 %
|
0.77 %
|
109.15 %
|
2019-06-26
|
$99.38 |
2019-06-27
|
$99.71 |
2019-08-26
|
$83.88 |
2019-08-26
|
$84.40 |
$102.25 |
$78.55 |
2.55 %
|
-21.22 %
|
3
|
25
|
TCRZ
|
SOLD
|
0.75 %
|
-0.24 %
|
101.85 %
|
2019-06-26
|
$25.38 |
2019-06-27
|
$25.38 |
2019-08-28
|
$25.43 |
2019-08-28
|
$25.57 |
$25.59 |
$25.29 |
0.83 %
|
-0.35 %
|
3
|
26
|
VLO
|
SOLD
|
-12.09 %
|
-0.63 %
|
99.11 %
|
2019-06-26
|
$84.93 |
2019-06-27
|
$85.00 |
2019-08-26
|
$73.71 |
2019-08-26
|
$74.72 |
$87.24 |
$73.78 |
2.64 %
|
-13.20 %
|
3
|
27
|
VNCE
|
SOLD
|
-20.09 %
|
10.18 %
|
37.43 %
|
2019-06-26
|
$13.79 |
2019-06-27
|
$13.79 |
2019-08-26
|
$12.12 |
2019-08-26
|
$11.02 |
$15.00 |
$10.97 |
8.77 %
|
-20.45 %
|
3
|
28
|
WOR
|
SOLD
|
-5.67 %
|
1.14 %
|
176.13 %
|
2019-06-26
|
$38.07 |
2019-06-27
|
$35.95 |
2019-08-26
|
$33.76 |
2019-08-26
|
$33.91 |
$41.25 |
$33.26 |
14.74 %
|
-7.48 %
|
3
|
29
|
AIA
|
SOLD
|
-8.30 %
|
0.74 %
|
114.36 %
|
2019-06-26
|
$60.62 |
2019-06-27
|
$61.19 |
2019-08-26
|
$55.96 |
2019-08-26
|
$56.11 |
$62.49 |
$54.66 |
2.12 %
|
-10.67 %
|
3
|
30
|
ANTE
|
SOLD
|
-39.01 %
|
4.26 %
|
191.11 %
|
2019-06-26
|
$1.71 |
2019-06-27
|
$1.54 |
2019-08-26
|
$0.98 |
2019-08-26
|
$0.94 |
$1.71 |
$0.93 |
11.04 %
|
-39.61 %
|
3
|
31
|
BANFP
|
SOLD
|
4.12 %
|
1.94 %
|
1.97 %
|
2019-06-26
|
$27.00 |
2019-06-27
|
$26.70 |
2019-08-27
|
$27.80 |
2019-08-27
|
$27.80 |
$28.00 |
$26.51 |
4.87 %
|
-0.71 %
|
3
|
32
|
BCOV
|
SOLD
|
20.52 %
|
0.83 %
|
62.87 %
|
2019-06-26
|
$10.07 |
2019-06-27
|
$10.09 |
2019-08-26
|
$12.21 |
2019-08-26
|
$12.16 |
$12.88 |
$10.05 |
27.65 %
|
-0.40 %
|
3
|
33
|
BPRN
|
SOLD
|
-10.59 %
|
0.19 %
|
69.39 %
|
2019-06-26
|
$29.89 |
2019-06-27
|
$29.45 |
2019-08-26
|
$26.07 |
2019-08-26
|
$26.33 |
$30.00 |
$26.02 |
1.87 %
|
-11.65 %
|
3
|
34
|
BROGR
|
SOLD
|
3.12 %
|
3.13 %
|
6.24 %
|
2019-06-26
|
$0.29 |
2019-06-27
|
$0.32 |
2019-08-27
|
$0.33 |
2019-08-27
|
$0.33 |
$0.35 |
$0.25 |
9.37 %
|
-21.88 %
|
3
|
35
|
CLCT
|
SOLD
|
16.46 %
|
0.48 %
|
104.39 %
|
2019-06-26
|
$19.81 |
2019-06-27
|
$19.74 |
2019-08-26
|
$23.12 |
2019-08-26
|
$22.99 |
$24.76 |
$19.68 |
25.43 %
|
-0.30 %
|
3
|
36
|
COHR
|
SOLD
|
6.57 %
|
0.47 %
|
64.93 %
|
2019-06-26
|
$134.75 |
2019-06-27
|
$135.62 |
2019-08-26
|
$141.86 |
2019-08-26
|
$144.53 |
$156.54 |
$124.01 |
15.43 %
|
-8.56 %
|
3
|
37
|
COLL
|
SOLD
|
-14.96 %
|
1.32 %
|
38.94 %
|
2019-06-26
|
$13.39 |
2019-06-27
|
$13.44 |
2019-08-26
|
$11.49 |
2019-08-26
|
$11.43 |
$13.57 |
$10.01 |
0.97 %
|
-25.52 %
|
3
|
38
|
DSPG
|
SOLD
|
-4.63 %
|
1.90 %
|
92.89 %
|
2019-06-26
|
$14.39 |
2019-06-27
|
$14.48 |
2019-08-26
|
$13.95 |
2019-08-26
|
$13.81 |
$16.30 |
$13.49 |
12.57 %
|
-6.84 %
|
3
|
39
|
EEMA
|
SOLD
|
-7.81 %
|
0.69 %
|
62.84 %
|
2019-06-26
|
$65.87 |
2019-06-27
|
$66.48 |
2019-08-26
|
$61.28 |
2019-08-26
|
$61.29 |
$67.59 |
$59.62 |
1.67 %
|
-10.32 %
|
3
|
40
|
EYESW
|
SOLD
|
-4.55 %
|
5.00 %
|
229.89 %
|
2019-06-26
|
$0.22 |
2019-06-27
|
$0.22 |
2019-08-26
|
$0.21 |
2019-08-26
|
$0.21 |
$0.25 |
$0.17 |
13.64 %
|
-22.73 %
|
3
|
41
|
FEP
|
SOLD
|
-5.34 %
|
0.64 %
|
95.15 %
|
2019-06-26
|
$34.96 |
2019-06-27
|
$35.02 |
2019-08-26
|
$33.15 |
2019-08-26
|
$33.15 |
$35.73 |
$32.13 |
2.03 %
|
-8.25 %
|
3
|
42
|
FEUZ
|
SOLD
|
-6.31 %
|
0.11 %
|
4.75 %
|
2019-06-26
|
$38.51 |
2019-06-27
|
$38.50 |
2019-08-26
|
$36.31 |
2019-08-26
|
$36.07 |
$39.37 |
$35.20 |
2.26 %
|
-8.57 %
|
3
|
43
|
FISI
|
SOLD
|
1.74 %
|
1.51 %
|
53.28 %
|
2019-06-26
|
$27.96 |
2019-06-27
|
$28.20 |
2019-08-26
|
$28.90 |
2019-08-26
|
$28.69 |
$31.13 |
$26.88 |
10.39 %
|
-4.68 %
|
3
|
44
|
FLMN
|
SOLD
|
-27.82 %
|
-0.33 %
|
67.88 %
|
2019-06-26
|
$8.25 |
2019-06-27
|
$8.23 |
2019-08-26
|
$5.98 |
2019-08-26
|
$5.94 |
$8.82 |
$5.82 |
7.17 %
|
-29.28 %
|
3
|
45
|
GFNSL
|
SOLD
|
1.20 %
|
0.04 %
|
4.00 %
|
2019-06-26
|
$25.75 |
2019-06-28
|
$25.84 |
2019-08-28
|
$26.15 |
2019-08-28
|
$26.15 |
$26.44 |
$25.62 |
2.32 %
|
-0.85 %
|
3
|
46
|
HBAN
|
SOLD
|
-6.95 %
|
1.37 %
|
54.96 %
|
2019-06-26
|
$13.45 |
2019-06-27
|
$13.52 |
2019-08-26
|
$12.62 |
2019-08-26
|
$12.58 |
$14.67 |
$12.33 |
8.51 %
|
-8.80 %
|
3
|
47
|
IDLB
|
SOLD
|
-4.30 %
|
0.64 %
|
130.11 %
|
2019-06-26
|
$27.95 |
2019-06-27
|
$27.90 |
2019-08-26
|
$26.82 |
2019-08-26
|
$26.70 |
$28.45 |
$26.33 |
1.97 %
|
-5.63 %
|
3
|
48
|
JSMD
|
SOLD
|
0.32 %
|
-0.05 %
|
125.74 %
|
2019-06-26
|
$44.02 |
2019-06-27
|
$43.90 |
2019-08-26
|
$43.09 |
2019-08-26
|
$44.04 |
$46.38 |
$42.45 |
5.65 %
|
-3.30 %
|
3
|
49
|
LYTS
|
SOLD
|
20.06 %
|
2.40 %
|
138.63 %
|
2019-06-26
|
$3.51 |
2019-06-27
|
$3.54 |
2019-08-26
|
$4.26 |
2019-08-26
|
$4.25 |
$4.60 |
$3.48 |
29.94 %
|
-1.69 %
|
3
|
50
|
MARA
|
SOLD
|
-41.18 %
|
-4.71 %
|
87.70 %
|
2019-06-26
|
$3.45 |
2019-06-27
|
$2.89 |
2019-08-26
|
$1.62 |
2019-08-26
|
$1.70 |
$3.09 |
$1.57 |
6.92 %
|
-45.67 %
|
3
|
51
|
MGLN
|
SOLD
|
-8.71 %
|
-0.42 %
|
98.49 %
|
2019-06-26
|
$70.56 |
2019-06-27
|
$71.50 |
2019-08-26
|
$64.36 |
2019-08-26
|
$65.27 |
$75.52 |
$60.87 |
5.62 %
|
-14.87 %
|
3
|
52
|
NMIH
|
SOLD
|
1.07 %
|
1.86 %
|
75.68 %
|
2019-06-26
|
$28.07 |
2019-06-27
|
$27.95 |
2019-08-26
|
$28.52 |
2019-08-26
|
$28.25 |
$29.47 |
$24.35 |
5.44 %
|
-12.88 %
|
3
|
53
|
NXTD
|
SOLD
|
-55.00 %
|
11.43 %
|
80.47 %
|
2019-06-26
|
$0.89 |
2019-06-27
|
$0.80 |
2019-08-26
|
$0.39 |
2019-08-26
|
$0.36 |
$0.82 |
$0.25 |
2.50 %
|
-68.75 %
|
3
|
54
|
NXTDW
|
SOLD
|
-69.00 %
|
0.00%
|
21.05 %
|
2019-06-26
|
$0.05 |
2019-06-27
|
$0.05 |
2019-08-26
|
$0.02 |
2019-08-26
|
$0.02 |
$0.05 |
$0.02 |
0.00%
|
-60.00 %
|
3
|
55
|
PBBI
|
SOLD
|
-0.79 %
|
-2.97 %
|
218.89 %
|
2019-06-26
|
$11.35 |
2019-06-27
|
$11.35 |
2019-08-27
|
$11.11 |
2019-08-27
|
$11.26 |
$11.85 |
$11.16 |
4.41 %
|
-1.67 %
|
3
|
56
|
PBIP
|
SOLD
|
-9.90 %
|
3.71 %
|
127.02 %
|
2019-06-26
|
$17.94 |
2019-06-27
|
$17.88 |
2019-08-26
|
$16.23 |
2019-08-26
|
$16.11 |
$18.92 |
$15.48 |
5.82 %
|
-13.42 %
|
3
|
57
|
RCMT
|
SOLD
|
-12.57 %
|
0.00%
|
6.41 %
|
2019-06-26
|
$3.65 |
2019-06-27
|
$3.74 |
2019-08-26
|
$3.23 |
2019-08-26
|
$3.27 |
$4.17 |
$3.01 |
11.50 %
|
-19.52 %
|
3
|
58
|
SELF
|
SOLD
|
16.84 %
|
1.55 %
|
38.03 %
|
2019-06-26
|
$3.85 |
2019-06-27
|
$3.86 |
2019-08-26
|
$4.58 |
2019-08-26
|
$4.51 |
$4.94 |
$3.75 |
27.98 %
|
-2.85 %
|
3
|
59
|
SGH
|
SOLD
|
28.39 %
|
-0.30 %
|
78.35 %
|
2019-06-26
|
$20.91 |
2019-06-27
|
$20.99 |
2019-08-26
|
$26.49 |
2019-08-26
|
$26.95 |
$33.01 |
$20.94 |
57.27 %
|
-0.24 %
|
3
|
60
|
SMIT
|
SOLD
|
-15.70 %
|
12.83 %
|
245.14 %
|
2019-06-26
|
$2.28 |
2019-06-27
|
$2.23 |
2019-08-26
|
$2.11 |
2019-08-26
|
$1.88 |
$2.33 |
$1.87 |
4.48 %
|
-16.14 %
|
3
|
61
|
TDIV
|
SOLD
|
-2.64 %
|
0.77 %
|
58.57 %
|
2019-06-26
|
$38.88 |
2019-06-27
|
$39.00 |
2019-08-26
|
$37.84 |
2019-08-26
|
$37.97 |
$41.16 |
$37.20 |
5.54 %
|
-4.62 %
|
3
|
62
|
TESS
|
SOLD
|
-18.30 %
|
2.12 %
|
168.66 %
|
2019-06-26
|
$18.58 |
2019-06-27
|
$18.74 |
2019-08-26
|
$15.43 |
2019-08-26
|
$15.31 |
$19.64 |
$13.01 |
4.80 %
|
-30.58 %
|
3
|
63
|
USEG
|
SOLD
|
0.17 %
|
10.64 %
|
179.74 %
|
2019-06-26
|
$0.47 |
2019-06-27
|
$0.48 |
2019-08-26
|
$0.52 |
2019-08-26
|
$0.48 |
$0.66 |
$0.14 |
37.50 %
|
-70.83 %
|
3
|
64
|
VOXX
|
SOLD
|
16.91 %
|
-2.68 %
|
34.20 %
|
2019-06-26
|
$4.05 |
2019-06-27
|
$4.08 |
2019-08-26
|
$4.72 |
2019-08-26
|
$4.77 |
$4.92 |
$3.98 |
20.59 %
|
-2.45 %
|
3
|
65
|
WASH
|
SOLD
|
-10.98 %
|
2.02 %
|
64.92 %
|
2019-06-26
|
$51.69 |
2019-06-27
|
$51.62 |
2019-08-26
|
$46.54 |
2019-08-26
|
$45.95 |
$52.97 |
$45.59 |
2.62 %
|
-11.68 %
|
3
|
66
|
WLDN
|
SOLD
|
-1.16 %
|
2.81 %
|
95.85 %
|
2019-06-26
|
$36.16 |
2019-06-27
|
$36.06 |
2019-08-26
|
$36.63 |
2019-08-26
|
$35.64 |
$38.04 |
$31.15 |
5.49 %
|
-13.62 %
|
3
|
67
|
XSPA
|
SOLD
|
-46.38 %
|
0.00%
|
28.25 %
|
2019-06-26
|
$4.71 |
2019-06-27
|
$2.35 |
2019-08-26
|
$1.23 |
2019-08-26
|
$1.26 |
$2.42 |
$1.01 |
2.98 %
|
-57.02 %
|
3
|