Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191009
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ODC
|
SOLD
|
6.06 %
|
-0.93 %
|
139.28 %
|
2019-10-09
|
$32.82 |
2019-10-10
|
$33.00 |
2019-12-09
|
$35.21 |
2019-12-09
|
$35.00 |
$38.79 |
$32.16 |
17.55 %
|
-2.55 %
|
3
|
2
|
AAN
|
SOLD
|
-6.83 %
|
-0.68 %
|
87.89 %
|
2019-10-09
|
$62.77 |
2019-10-10
|
$63.11 |
2019-12-09
|
$58.65 |
2019-12-09
|
$58.80 |
$78.65 |
$55.88 |
24.62 %
|
-11.46 %
|
3
|
3
|
ADX
|
SOLD
|
-1.08 %
|
0.19 %
|
77.17 %
|
2019-10-09
|
$15.65 |
2019-10-10
|
$15.67 |
2019-12-09
|
$15.53 |
2019-12-09
|
$15.50 |
$16.76 |
$15.16 |
6.96 %
|
-3.25 %
|
3
|
4
|
AOD
|
SOLD
|
4.87 %
|
0.23 %
|
105.44 %
|
2019-10-09
|
$8.21 |
2019-10-10
|
$8.21 |
2019-12-09
|
$8.65 |
2019-12-09
|
$8.61 |
$8.70 |
$8.20 |
5.97 %
|
-0.12 %
|
3
|
5
|
AVAL
|
SOLD
|
9.72 %
|
-0.12 %
|
53.00 %
|
2019-10-09
|
$7.52 |
2019-10-10
|
$7.51 |
2019-12-09
|
$8.24 |
2019-12-09
|
$8.24 |
$8.64 |
$7.34 |
15.05 %
|
-2.26 %
|
3
|
6
|
AXR
|
SOLD
|
5.30 %
|
0.17 %
|
129.12 %
|
2019-10-09
|
$5.80 |
2019-10-10
|
$5.85 |
2019-12-09
|
$6.00 |
2019-12-09
|
$6.16 |
$6.30 |
$5.48 |
7.69 %
|
-6.32 %
|
3
|
7
|
AYR
|
SOLD
|
46.04 %
|
0.00%
|
92.82 %
|
2019-10-09
|
$21.87 |
2019-10-10
|
$21.98 |
2019-12-09
|
$32.10 |
2019-12-09
|
$32.10 |
$32.47 |
$21.94 |
47.73 %
|
-0.18 %
|
3
|
8
|
BLW
|
SOLD
|
3.09 %
|
0.06 %
|
137.94 %
|
2019-10-09
|
$15.52 |
2019-10-10
|
$15.54 |
2019-12-09
|
$16.05 |
2019-12-09
|
$16.02 |
$16.16 |
$15.42 |
3.99 %
|
-0.77 %
|
3
|
9
|
BSBR
|
SOLD
|
-1.94 %
|
-0.28 %
|
132.44 %
|
2019-10-09
|
$10.86 |
2019-10-10
|
$10.82 |
2019-12-09
|
$10.71 |
2019-12-09
|
$10.61 |
$12.45 |
$10.27 |
15.06 %
|
-5.08 %
|
3
|
10
|
CCH
|
SOLD
|
0.88 %
|
0.10 %
|
1.62 %
|
2019-10-09
|
$10.22 |
2019-10-10
|
$10.19 |
2019-12-09
|
$10.22 |
2019-12-09
|
$10.28 |
$10.58 |
$10.05 |
3.83 %
|
-1.37 %
|
3
|
11
|
DNI
|
SOLD
|
10.86 %
|
0.39 %
|
101.65 %
|
2019-10-09
|
$11.56 |
2019-10-10
|
$11.51 |
2019-12-09
|
$12.74 |
2019-12-09
|
$12.76 |
$12.98 |
$11.51 |
12.77 %
|
0.00%
|
3
|
12
|
EFF
|
SOLD
|
2.90 %
|
0.00%
|
194.31 %
|
2019-10-09
|
$15.23 |
2019-10-10
|
$15.19 |
2019-12-09
|
$15.65 |
2019-12-09
|
$15.63 |
$15.75 |
$15.11 |
3.69 %
|
-0.53 %
|
3
|
13
|
EHI
|
SOLD
|
-1.22 %
|
0.62 %
|
147.09 %
|
2019-10-09
|
$9.88 |
2019-10-10
|
$9.85 |
2019-12-09
|
$9.78 |
2019-12-09
|
$9.73 |
$10.02 |
$9.52 |
1.73 %
|
-3.35 %
|
3
|
14
|
ESE
|
SOLD
|
10.78 %
|
-0.27 %
|
110.29 %
|
2019-10-09
|
$79.02 |
2019-10-10
|
$79.13 |
2019-12-09
|
$87.44 |
2019-12-09
|
$87.66 |
$89.12 |
$78.75 |
12.62 %
|
-0.48 %
|
3
|
15
|
FIF
|
SOLD
|
-5.61 %
|
2.04 %
|
118.60 %
|
2019-10-09
|
$15.99 |
2019-10-10
|
$16.04 |
2019-12-09
|
$15.49 |
2019-12-09
|
$15.14 |
$16.29 |
$15.04 |
1.56 %
|
-6.23 %
|
3
|
16
|
GOLF
|
SOLD
|
18.15 %
|
-0.03 %
|
71.69 %
|
2019-10-09
|
$26.30 |
2019-10-10
|
$26.34 |
2019-12-09
|
$30.97 |
2019-12-09
|
$31.12 |
$31.62 |
$26.16 |
20.05 %
|
-0.68 %
|
3
|
17
|
JCE
|
SOLD
|
4.48 %
|
-0.34 %
|
78.88 %
|
2019-10-09
|
$14.06 |
2019-10-10
|
$14.06 |
2019-12-09
|
$14.64 |
2019-12-09
|
$14.69 |
$14.96 |
$14.00 |
6.40 %
|
-0.43 %
|
3
|
18
|
KSM
|
SOLD
|
-0.91 %
|
-0.08 %
|
120.40 %
|
2019-10-09
|
$12.11 |
2019-10-10
|
$12.10 |
2019-12-09
|
$12.00 |
2019-12-09
|
$11.99 |
$12.77 |
$11.68 |
5.54 %
|
-3.47 %
|
3
|
19
|
MBT
|
SOLD
|
16.93 %
|
0.64 %
|
97.93 %
|
2019-10-09
|
$8.36 |
2019-10-10
|
$8.09 |
2019-12-09
|
$9.41 |
2019-12-09
|
$9.46 |
$9.70 |
$8.09 |
19.90 %
|
0.00%
|
3
|
20
|
NM
|
SOLD
|
-12.91 %
|
-1.24 %
|
52.61 %
|
2019-10-09
|
$5.50 |
2019-10-10
|
$5.50 |
2019-12-09
|
$4.76 |
2019-12-09
|
$4.79 |
$6.29 |
$4.33 |
14.36 %
|
-21.27 %
|
3
|
21
|
PMO
|
SOLD
|
-0.30 %
|
0.38 %
|
69.57 %
|
2019-10-09
|
$13.22 |
2019-10-10
|
$13.22 |
2019-12-09
|
$13.20 |
2019-12-09
|
$13.18 |
$13.28 |
$12.78 |
0.45 %
|
-3.33 %
|
3
|
22
|
PPG
|
SOLD
|
15.54 %
|
0.33 %
|
78.25 %
|
2019-10-09
|
$114.58 |
2019-10-10
|
$114.35 |
2019-12-09
|
$132.98 |
2019-12-09
|
$132.12 |
$133.82 |
$114.28 |
17.03 %
|
-0.06 %
|
3
|
23
|
SMFG
|
SOLD
|
10.13 %
|
-0.14 %
|
205.27 %
|
2019-10-09
|
$6.77 |
2019-10-10
|
$6.71 |
2019-12-09
|
$7.39 |
2019-12-09
|
$7.39 |
$7.41 |
$6.71 |
10.43 %
|
0.00%
|
3
|
24
|
TWO
|
SOLD
|
10.59 %
|
0.61 %
|
141.91 %
|
2019-10-09
|
$13.31 |
2019-10-10
|
$13.31 |
2019-12-09
|
$14.77 |
2019-12-09
|
$14.72 |
$14.75 |
$13.27 |
10.82 %
|
-0.30 %
|
3
|
25
|
UMC
|
SOLD
|
26.42 %
|
0.38 %
|
71.25 %
|
2019-10-09
|
$2.12 |
2019-10-10
|
$2.12 |
2019-12-09
|
$2.65 |
2019-12-09
|
$2.68 |
$2.73 |
$2.12 |
28.77 %
|
0.00%
|
3
|
26
|
ZBK
|
SOLD
|
0.83 %
|
2.02 %
|
82.95 %
|
2019-10-09
|
$28.99 |
2019-10-10
|
$28.99 |
2019-12-09
|
$29.25 |
2019-12-09
|
$29.23 |
$30.26 |
$28.49 |
4.38 %
|
-1.72 %
|
3
|
27
|
AAXJ
|
SOLD
|
5.59 %
|
-0.60 %
|
41.12 %
|
2019-10-09
|
$66.08 |
2019-10-10
|
$66.35 |
2019-12-09
|
$69.82 |
2019-12-09
|
$70.06 |
$72.34 |
$66.35 |
9.03 %
|
0.00%
|
3
|
28
|
ARYAW
|
SOLD
|
5.96 %
|
-0.61 %
|
6755.56 %
|
2019-10-09
|
$1.52 |
2019-10-10
|
$1.51 |
2019-12-10
|
$1.62 |
2019-12-10
|
$1.60 |
$1.63 |
$1.40 |
7.95 %
|
-7.28 %
|
3
|
29
|
ASPS
|
SOLD
|
-9.13 %
|
0.21 %
|
156.71 %
|
2019-10-09
|
$21.01 |
2019-10-10
|
$21.04 |
2019-12-09
|
$19.21 |
2019-12-09
|
$19.12 |
$23.58 |
$15.30 |
12.07 %
|
-27.28 %
|
3
|
30
|
BVXV
|
SOLD
|
-2.04 %
|
2.25 %
|
88.41 %
|
2019-10-09
|
$5.93 |
2019-10-10
|
$5.87 |
2019-12-09
|
$5.90 |
2019-12-09
|
$5.75 |
$6.72 |
$5.26 |
14.48 %
|
-10.39 %
|
3
|
31
|
CARV
|
SOLD
|
-12.67 %
|
1.11 %
|
92.82 %
|
2019-10-09
|
$3.12 |
2019-10-10
|
$3.15 |
2019-12-09
|
$2.73 |
2019-12-09
|
$2.75 |
$3.45 |
$2.61 |
9.52 %
|
-17.14 %
|
3
|
32
|
CFFI
|
SOLD
|
9.36 %
|
-1.24 %
|
121.21 %
|
2019-10-09
|
$51.20 |
2019-10-10
|
$51.06 |
2019-12-09
|
$55.01 |
2019-12-09
|
$55.84 |
$57.61 |
$49.90 |
12.83 %
|
-2.27 %
|
3
|
33
|
CHW
|
SOLD
|
10.01 %
|
-0.69 %
|
107.24 %
|
2019-10-09
|
$7.90 |
2019-10-10
|
$7.89 |
2019-12-09
|
$8.61 |
2019-12-09
|
$8.68 |
$8.70 |
$7.82 |
10.27 %
|
-0.89 %
|
3
|
34
|
CVCY
|
SOLD
|
2.84 %
|
-0.43 %
|
105.60 %
|
2019-10-09
|
$20.35 |
2019-10-10
|
$20.39 |
2019-12-09
|
$21.02 |
2019-12-09
|
$20.97 |
$21.44 |
$19.33 |
5.15 %
|
-5.20 %
|
3
|
35
|
CVGW
|
SOLD
|
-2.48 %
|
0.60 %
|
113.50 %
|
2019-10-09
|
$91.30 |
2019-10-10
|
$91.25 |
2019-12-09
|
$89.44 |
2019-12-09
|
$88.99 |
$95.69 |
$83.37 |
4.87 %
|
-8.64 %
|
3
|
36
|
ECOL
|
SOLD
|
-10.39 %
|
1.57 %
|
173.85 %
|
2019-10-09
|
$62.36 |
2019-10-10
|
$62.58 |
2019-12-09
|
$57.01 |
2019-12-09
|
$56.08 |
$67.24 |
$53.48 |
7.45 %
|
-14.54 %
|
3
|
37
|
EMXC
|
SOLD
|
4.47 %
|
-0.10 %
|
264.08 %
|
2019-10-09
|
$47.39 |
2019-10-10
|
$47.69 |
2019-12-09
|
$49.70 |
2019-12-09
|
$49.82 |
$51.16 |
$47.69 |
7.28 %
|
0.00%
|
3
|
38
|
ERIC
|
SOLD
|
10.71 %
|
-0.76 %
|
91.79 %
|
2019-10-09
|
$8.25 |
2019-10-10
|
$8.31 |
2019-12-09
|
$9.16 |
2019-12-09
|
$9.20 |
$9.32 |
$8.20 |
12.15 %
|
-1.32 %
|
3
|
39
|
FCEF
|
SOLD
|
2.82 %
|
-0.09 %
|
80.54 %
|
2019-10-09
|
$21.96 |
2019-10-10
|
$21.98 |
2019-12-09
|
$22.56 |
2019-12-09
|
$22.60 |
$22.66 |
$21.82 |
3.09 %
|
-0.73 %
|
3
|
40
|
GOGL
|
SOLD
|
-9.44 %
|
-0.90 %
|
95.81 %
|
2019-10-09
|
$6.06 |
2019-10-10
|
$6.04 |
2019-12-09
|
$5.48 |
2019-12-09
|
$5.47 |
$6.49 |
$5.30 |
7.45 %
|
-12.25 %
|
3
|
41
|
HCCI
|
SOLD
|
20.73 %
|
0.96 %
|
77.62 %
|
2019-10-09
|
$25.83 |
2019-10-10
|
$25.95 |
2019-12-09
|
$31.70 |
2019-12-09
|
$31.33 |
$31.59 |
$23.03 |
21.73 %
|
-11.25 %
|
3
|
42
|
HEES
|
SOLD
|
17.67 %
|
-2.52 %
|
96.84 %
|
2019-10-09
|
$27.62 |
2019-10-10
|
$27.85 |
2019-12-09
|
$32.10 |
2019-12-09
|
$32.77 |
$37.85 |
$27.24 |
35.91 %
|
-2.19 %
|
3
|
43
|
LILA
|
SOLD
|
0.12 %
|
-0.12 %
|
55.37 %
|
2019-10-09
|
$17.16 |
2019-10-10
|
$17.15 |
2019-12-09
|
$17.13 |
2019-12-09
|
$17.17 |
$19.77 |
$16.63 |
15.28 %
|
-3.03 %
|
3
|
44
|
LILAK
|
SOLD
|
0.35 %
|
-0.29 %
|
72.34 %
|
2019-10-09
|
$17.10 |
2019-10-10
|
$17.10 |
2019-12-09
|
$17.23 |
2019-12-09
|
$17.16 |
$19.60 |
$16.68 |
14.62 %
|
-2.46 %
|
3
|
45
|
MLVF
|
SOLD
|
7.51 %
|
0.43 %
|
32.17 %
|
2019-10-09
|
$21.46 |
2019-10-10
|
$21.56 |
2019-12-09
|
$23.11 |
2019-12-09
|
$23.18 |
$23.43 |
$21.52 |
8.67 %
|
-0.19 %
|
3
|
46
|
NSEC
|
SOLD
|
-2.17 %
|
6.48 %
|
479.53 %
|
2019-10-09
|
$14.00 |
2019-10-10
|
$13.80 |
2019-12-09
|
$13.63 |
2019-12-09
|
$13.50 |
$14.00 |
$10.83 |
1.45 %
|
-21.52 %
|
3
|
47
|
PNRG
|
SOLD
|
30.05 %
|
-0.95 %
|
60.69 %
|
2019-10-09
|
$119.27 |
2019-10-10
|
$118.25 |
2019-12-09
|
$150.56 |
2019-12-09
|
$153.78 |
$170.99 |
$118.25 |
44.60 %
|
0.00%
|
3
|
48
|
POWL
|
SOLD
|
30.03 %
|
2.85 %
|
153.03 %
|
2019-10-09
|
$37.79 |
2019-10-10
|
$37.93 |
2019-12-09
|
$50.44 |
2019-12-09
|
$49.32 |
$49.32 |
$37.29 |
30.03 %
|
-1.69 %
|
3
|
49
|
RNST
|
SOLD
|
3.47 %
|
0.03 %
|
104.32 %
|
2019-10-09
|
$34.21 |
2019-10-10
|
$34.60 |
2019-12-09
|
$35.82 |
2019-12-09
|
$35.80 |
$36.70 |
$33.46 |
6.07 %
|
-3.29 %
|
3
|
50
|
SNBR
|
SOLD
|
12.80 %
|
0.22 %
|
111.95 %
|
2019-10-09
|
$43.46 |
2019-10-10
|
$43.66 |
2019-12-09
|
$49.48 |
2019-12-09
|
$49.25 |
$52.15 |
$43.54 |
19.45 %
|
-0.27 %
|
3
|
51
|
TAYD
|
SOLD
|
-4.49 %
|
0.59 %
|
5163.52 %
|
2019-10-09
|
$11.00 |
2019-10-10
|
$10.70 |
2019-12-11
|
$10.28 |
2019-12-11
|
$10.22 |
$11.00 |
$10.22 |
2.80 %
|
-4.49 %
|
3
|
52
|
TOPS
|
SOLD
|
-77.18 %
|
-2.63 %
|
36.85 %
|
2019-10-09
|
$3.33 |
2019-10-10
|
$3.33 |
2019-12-09
|
$0.74 |
2019-12-09
|
$0.76 |
$4.80 |
$0.61 |
44.14 %
|
-81.68 %
|
3
|
53
|
TZACW
|
HOLD
|
19.10 %
|
19.05 %
|
697.99 %
|
2019-10-09
|
$0.21 |
2019-10-11
|
$0.21 |
2019-12-04
|
$0.25 |
|
|
$0.27 |
$0.16 |
28.57 %
|
-23.81 %
|
3
|