Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191028
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMG
|
SOLD
|
7.73 %
|
5.96 %
|
105.43 %
|
2019-10-28
|
$81.50 |
2019-10-29
|
$81.64 |
2020-02-21
|
$88.78 |
2020-02-21
|
$87.95 |
$88.15 |
$78.27 |
7.97 %
|
-4.13 %
|
3
|
2
|
APAM
|
SOLD
|
28.55 %
|
12.21 %
|
193.37 %
|
2019-10-28
|
$27.32 |
2019-10-29
|
$27.32 |
2020-02-21
|
$34.10 |
2020-02-21
|
$35.12 |
$35.12 |
$26.90 |
28.55 %
|
-1.54 %
|
3
|
3
|
ARES
|
SOLD
|
37.83 %
|
18.90 %
|
236.33 %
|
2019-10-28
|
$29.30 |
2019-10-29
|
$29.26 |
2020-02-21
|
$39.95 |
2020-02-21
|
$40.33 |
$40.33 |
$28.41 |
37.83 %
|
-2.90 %
|
3
|
4
|
BBL
|
SOLD
|
-0.16 %
|
-6.01 %
|
158.82 %
|
2019-10-28
|
$43.28 |
2019-10-29
|
$43.21 |
2020-02-21
|
$43.02 |
2020-02-21
|
$43.14 |
$45.87 |
$42.19 |
6.16 %
|
-2.36 %
|
3
|
5
|
CLS
|
SOLD
|
14.20 %
|
-1.17 %
|
68.10 %
|
2019-10-28
|
$6.91 |
2019-10-29
|
$6.83 |
2020-02-21
|
$7.59 |
2020-02-21
|
$7.80 |
$8.09 |
$6.79 |
18.45 %
|
-0.59 %
|
3
|
6
|
CMCM
|
SOLD
|
-15.31 %
|
-9.67 %
|
1099.70 %
|
2019-10-28
|
$3.99 |
2019-10-29
|
$3.92 |
2020-02-21
|
$2.99 |
2020-02-21
|
$3.32 |
$4.34 |
$3.19 |
10.71 %
|
-18.62 %
|
3
|
7
|
CRS
|
SOLD
|
-13.99 %
|
-18.34 %
|
173.57 %
|
2019-10-28
|
$50.97 |
2019-10-29
|
$50.84 |
2020-02-21
|
$43.98 |
2020-02-21
|
$43.73 |
$54.16 |
$43.73 |
6.53 %
|
-13.99 %
|
3
|
8
|
CURO
|
SOLD
|
-6.15 %
|
15.84 %
|
152.76 %
|
2019-10-28
|
$14.34 |
2019-10-29
|
$14.48 |
2020-02-21
|
$13.60 |
2020-02-21
|
$13.59 |
$16.99 |
$11.40 |
17.33 %
|
-21.27 %
|
3
|
9
|
DFS
|
SOLD
|
-7.20 %
|
-10.58 %
|
122.19 %
|
2019-10-28
|
$81.43 |
2019-10-29
|
$81.13 |
2020-02-21
|
$75.32 |
2020-02-21
|
$75.29 |
$85.54 |
$75.29 |
5.44 %
|
-7.20 %
|
3
|
10
|
EB
|
SOLD
|
20.96 %
|
9.21 %
|
69.22 %
|
2019-10-28
|
$18.00 |
2019-10-29
|
$17.99 |
2020-02-21
|
$20.98 |
2020-02-21
|
$21.76 |
$22.00 |
$16.66 |
22.29 %
|
-7.39 %
|
3
|
11
|
FEO
|
SOLD
|
9.92 %
|
6.00 %
|
221.70 %
|
2019-10-28
|
$13.57 |
2019-10-29
|
$13.51 |
2020-02-21
|
$14.84 |
2020-02-21
|
$14.85 |
$14.85 |
$13.49 |
9.92 %
|
-0.15 %
|
3
|
12
|
GDL
|
SOLD
|
1.40 %
|
1.08 %
|
249.66 %
|
2019-10-28
|
$9.24 |
2019-10-29
|
$9.26 |
2020-02-21
|
$9.33 |
2020-02-21
|
$9.39 |
$9.39 |
$9.13 |
1.40 %
|
-1.40 %
|
3
|
13
|
GOOS
|
SOLD
|
-26.52 %
|
-24.78 %
|
81.91 %
|
2019-10-28
|
$41.99 |
2019-10-29
|
$42.00 |
2020-02-21
|
$30.39 |
2020-02-21
|
$30.86 |
$45.09 |
$30.86 |
7.36 %
|
-26.52 %
|
3
|
14
|
LEJU
|
SOLD
|
-12.56 %
|
-2.70 %
|
129.24 %
|
2019-10-28
|
$1.99 |
2019-10-29
|
$1.99 |
2020-02-21
|
$1.80 |
2020-02-21
|
$1.74 |
$1.99 |
$1.66 |
0.00%
|
-16.58 %
|
3
|
15
|
LLY
|
SOLD
|
25.64 %
|
17.60 %
|
112.73 %
|
2019-10-28
|
$112.99 |
2019-10-29
|
$112.50 |
2020-02-21
|
$142.04 |
2020-02-21
|
$141.34 |
$141.34 |
$110.51 |
25.64 %
|
-1.77 %
|
3
|
16
|
LPT
|
HOLD
|
5.25 %
|
-1.56 %
|
101.11 %
|
2019-10-28
|
$57.50 |
2019-10-29
|
$57.51 |
2019-12-11
|
$60.53 |
|
|
$62.53 |
$57.29 |
8.73 %
|
-0.38 %
|
3
|
17
|
MA
|
SOLD
|
23.40 %
|
17.12 %
|
203.77 %
|
2019-10-28
|
$275.93 |
2019-10-29
|
$277.60 |
2020-02-21
|
$339.70 |
2020-02-21
|
$342.55 |
$342.55 |
$268.42 |
23.40 %
|
-3.31 %
|
3
|
18
|
NRT
|
SOLD
|
-31.50 %
|
-23.75 %
|
64.24 %
|
2019-10-28
|
$6.30 |
2019-10-29
|
$6.30 |
2020-02-21
|
$4.27 |
2020-02-21
|
$4.32 |
$6.44 |
$4.32 |
2.22 %
|
-31.43 %
|
3
|
19
|
SPOT
|
SOLD
|
6.45 %
|
-0.12 %
|
116.47 %
|
2019-10-28
|
$140.20 |
2019-10-29
|
$137.87 |
2020-02-21
|
$146.95 |
2020-02-21
|
$146.76 |
$154.31 |
$134.09 |
11.92 %
|
-2.74 %
|
3
|
20
|
TARO
|
SOLD
|
-8.33 %
|
-22.48 %
|
23.87 %
|
2019-10-28
|
$79.00 |
2019-10-29
|
$78.99 |
2020-02-21
|
$73.24 |
2020-02-21
|
$72.41 |
$99.69 |
$72.41 |
26.21 %
|
-8.33 %
|
3
|
21
|
TCP
|
SOLD
|
3.07 %
|
5.01 %
|
104.08 %
|
2019-10-28
|
$39.08 |
2019-10-29
|
$39.09 |
2020-02-21
|
$41.10 |
2020-02-21
|
$40.29 |
$40.73 |
$37.05 |
4.20 %
|
-5.22 %
|
3
|
22
|
TCRW
|
SOLD
|
1.08 %
|
0.57 %
|
19.80 %
|
2019-10-28
|
$26.09 |
2019-10-29
|
$26.05 |
2020-02-21
|
$26.33 |
2020-02-21
|
$26.33 |
$27.04 |
$25.92 |
3.80 %
|
-0.50 %
|
3
|
23
|
TDW
|
SOLD
|
2.70 %
|
-4.30 %
|
73.29 %
|
2019-10-28
|
$15.96 |
2019-10-29
|
$15.90 |
2020-02-21
|
$15.82 |
2020-02-21
|
$16.33 |
$17.90 |
$13.23 |
12.58 %
|
-16.79 %
|
3
|
24
|
TECK
|
SOLD
|
-26.21 %
|
-32.43 %
|
553.53 %
|
2019-10-28
|
$17.03 |
2019-10-29
|
$16.94 |
2020-02-21
|
$10.92 |
2020-02-21
|
$12.50 |
$17.55 |
$12.50 |
3.60 %
|
-26.21 %
|
3
|
25
|
WTS
|
SOLD
|
14.99 %
|
7.93 %
|
108.79 %
|
2019-10-28
|
$93.54 |
2019-10-29
|
$92.90 |
2020-02-21
|
$106.11 |
2020-02-21
|
$106.83 |
$106.83 |
$92.03 |
14.99 %
|
-0.94 %
|
3
|
26
|
AQST
|
SOLD
|
4.55 %
|
-45.19 %
|
36.22 %
|
2019-10-28
|
$4.12 |
2019-10-29
|
$4.18 |
2020-02-21
|
$4.22 |
2020-02-21
|
$4.37 |
$10.00 |
$3.67 |
139.23 %
|
-12.20 %
|
3
|
27
|
ATOM
|
SOLD
|
18.16 %
|
71.18 %
|
260.44 %
|
2019-10-28
|
$3.94 |
2019-10-29
|
$4.02 |
2020-02-21
|
$4.93 |
2020-02-21
|
$4.75 |
$4.75 |
$2.58 |
18.16 %
|
-35.82 %
|
3
|
28
|
CHKP
|
SOLD
|
7.40 %
|
2.48 %
|
99.67 %
|
2019-10-28
|
$109.02 |
2019-10-29
|
$108.97 |
2020-02-21
|
$116.34 |
2020-02-21
|
$117.03 |
$118.67 |
$108.50 |
8.90 %
|
-0.43 %
|
3
|
29
|
CNMD
|
SOLD
|
4.75 %
|
-7.30 %
|
88.97 %
|
2019-10-28
|
$99.37 |
2019-10-29
|
$99.30 |
2020-02-21
|
$103.55 |
2020-02-21
|
$104.02 |
$116.81 |
$98.22 |
17.63 %
|
-1.09 %
|
3
|
30
|
COHR
|
SOLD
|
-2.67 %
|
-3.55 %
|
173.49 %
|
2019-10-28
|
$154.87 |
2019-10-29
|
$153.40 |
2020-02-21
|
$142.54 |
2020-02-21
|
$149.30 |
$169.35 |
$141.02 |
10.40 %
|
-8.07 %
|
3
|
31
|
CRSP
|
SOLD
|
25.98 %
|
-19.22 %
|
92.95 %
|
2019-10-28
|
$44.85 |
2019-10-29
|
$45.00 |
2020-02-21
|
$53.03 |
2020-02-21
|
$56.69 |
$74.00 |
$44.80 |
64.44 %
|
-0.44 %
|
3
|
32
|
CRVS
|
SOLD
|
23.58 %
|
7.31 %
|
75.61 %
|
2019-10-28
|
$3.66 |
2019-10-29
|
$3.69 |
2020-02-21
|
$4.11 |
2020-02-21
|
$4.56 |
$4.89 |
$2.62 |
32.52 %
|
-29.00 %
|
3
|
33
|
CSII
|
SOLD
|
-12.57 %
|
-8.24 %
|
200.85 %
|
2019-10-28
|
$48.60 |
2019-10-29
|
$48.53 |
2020-02-21
|
$40.21 |
2020-02-21
|
$42.43 |
$52.33 |
$41.76 |
7.83 %
|
-13.95 %
|
3
|
34
|
CTSO
|
SOLD
|
23.37 %
|
64.41 %
|
343.20 %
|
2019-10-28
|
$5.09 |
2019-10-29
|
$5.05 |
2020-02-21
|
$6.56 |
2020-02-21
|
$6.23 |
$6.23 |
$3.49 |
23.37 %
|
-30.89 %
|
3
|
35
|
DTEA
|
SOLD
|
-28.18 %
|
-25.42 %
|
54.39 %
|
2019-10-28
|
$1.81 |
2019-10-29
|
$1.81 |
2020-02-21
|
$1.32 |
2020-02-21
|
$1.30 |
$1.84 |
$1.30 |
1.66 %
|
-28.18 %
|
3
|
36
|
EKSO
|
SOLD
|
-47.57 %
|
-34.48 %
|
278.54 %
|
2019-10-28
|
$0.71 |
2019-10-29
|
$0.72 |
2020-02-21
|
$0.38 |
2020-02-21
|
$0.38 |
$0.76 |
$0.38 |
5.56 %
|
-47.22 %
|
3
|
37
|
FOX
|
SOLD
|
12.84 %
|
0.60 %
|
150.22 %
|
2019-10-28
|
$32.21 |
2019-10-29
|
$32.16 |
2020-02-21
|
$35.50 |
2020-02-21
|
$36.29 |
$36.29 |
$30.94 |
12.84 %
|
-3.79 %
|
3
|
38
|
FUTU
|
SOLD
|
20.24 %
|
25.89 %
|
563.64 %
|
2019-10-28
|
$10.87 |
2019-10-29
|
$10.82 |
2020-02-21
|
$12.74 |
2020-02-21
|
$13.01 |
$13.01 |
$10.04 |
20.24 %
|
-7.21 %
|
3
|
39
|
GILT
|
SOLD
|
22.91 %
|
25.83 %
|
1060.26 %
|
2019-10-28
|
$8.27 |
2019-10-29
|
$8.12 |
2020-02-21
|
$9.84 |
2020-02-21
|
$9.98 |
$9.98 |
$7.32 |
22.91 %
|
-9.85 %
|
3
|
40
|
GLRE
|
SOLD
|
-14.47 %
|
-5.68 %
|
110.46 %
|
2019-10-28
|
$10.77 |
2019-10-29
|
$10.78 |
2020-02-21
|
$9.47 |
2020-02-21
|
$9.22 |
$11.26 |
$9.22 |
4.45 %
|
-14.47 %
|
3
|
41
|
HTBK
|
SOLD
|
-1.43 %
|
-5.75 %
|
74.66 %
|
2019-10-28
|
$11.85 |
2019-10-29
|
$11.85 |
2020-02-21
|
$11.64 |
2020-02-21
|
$11.68 |
$12.66 |
$11.68 |
6.84 %
|
-1.43 %
|
3
|
42
|
HTBX
|
SOLD
|
-52.73 %
|
-43.75 %
|
3906.40 %
|
2019-10-28
|
$0.54 |
2019-10-29
|
$0.55 |
2020-02-21
|
$0.27 |
2020-02-21
|
$0.26 |
$0.65 |
$0.26 |
18.18 %
|
-52.73 %
|
3
|
43
|
IIN
|
SOLD
|
-12.29 %
|
-8.52 %
|
68.11 %
|
2019-10-28
|
$19.59 |
2019-10-29
|
$19.69 |
2020-02-21
|
$16.97 |
2020-02-21
|
$17.27 |
$21.73 |
$17.00 |
10.36 %
|
-13.66 %
|
3
|
44
|
ILMN
|
SOLD
|
-0.99 %
|
-7.68 %
|
100.66 %
|
2019-10-28
|
$304.06 |
2019-10-29
|
$303.00 |
2020-02-21
|
$295.94 |
2020-02-21
|
$300.00 |
$329.30 |
$290.26 |
8.68 %
|
-4.20 %
|
3
|
45
|
INCY
|
SOLD
|
2.85 %
|
-14.79 %
|
133.69 %
|
2019-10-28
|
$79.86 |
2019-10-29
|
$80.00 |
2020-02-21
|
$80.89 |
2020-02-21
|
$82.28 |
$96.79 |
$78.25 |
20.99 %
|
-2.19 %
|
3
|
46
|
IPHA
|
SOLD
|
25.78 %
|
24.76 %
|
19.57 %
|
2019-10-28
|
$5.99 |
2019-10-29
|
$6.09 |
2020-02-21
|
$7.66 |
2020-02-21
|
$7.66 |
$7.66 |
$5.76 |
25.78 %
|
-5.42 %
|
3
|
47
|
ISEE
|
SOLD
|
296.25 %
|
8.16 %
|
31.84 %
|
2019-10-28
|
$1.70 |
2019-10-29
|
$1.60 |
2020-02-21
|
$6.10 |
2020-02-21
|
$6.34 |
$6.34 |
$1.53 |
296.25 %
|
-4.38 %
|
3
|
48
|
MSBI
|
SOLD
|
0.86 %
|
-6.04 %
|
98.99 %
|
2019-10-28
|
$26.81 |
2019-10-29
|
$26.75 |
2020-02-21
|
$26.78 |
2020-02-21
|
$26.98 |
$28.61 |
$26.40 |
6.95 %
|
-1.31 %
|
3
|
49
|
NCSM
|
SOLD
|
-25.73 %
|
-34.82 %
|
123.41 %
|
2019-10-28
|
$2.19 |
2019-10-29
|
$2.06 |
2020-02-21
|
$1.46 |
2020-02-21
|
$1.53 |
$2.60 |
$1.53 |
26.21 %
|
-25.73 %
|
3
|
50
|
NXPI
|
SOLD
|
17.55 %
|
7.50 %
|
170.66 %
|
2019-10-28
|
$108.65 |
2019-10-29
|
$114.50 |
2020-02-21
|
$130.50 |
2020-02-21
|
$134.59 |
$134.59 |
$111.57 |
17.55 %
|
-2.56 %
|
3
|
51
|
PNQI
|
SOLD
|
15.94 %
|
12.40 %
|
90.01 %
|
2019-10-28
|
$133.60 |
2019-10-29
|
$132.86 |
2020-02-21
|
$153.32 |
2020-02-21
|
$154.03 |
$154.03 |
$131.01 |
15.93 %
|
-1.39 %
|
3
|
52
|
PTCT
|
SOLD
|
43.76 %
|
18.80 %
|
137.61 %
|
2019-10-28
|
$39.97 |
2019-10-29
|
$39.97 |
2020-02-21
|
$57.18 |
2020-02-21
|
$57.46 |
$57.46 |
$39.05 |
43.76 %
|
-2.30 %
|
3
|
53
|
RCM
|
SOLD
|
25.83 %
|
11.28 %
|
181.88 %
|
2019-10-28
|
$10.59 |
2019-10-29
|
$10.57 |
2020-02-21
|
$13.91 |
2020-02-21
|
$13.30 |
$13.30 |
$10.44 |
25.83 %
|
-1.23 %
|
3
|
54
|
SAFM
|
SOLD
|
-13.53 %
|
-17.54 %
|
153.93 %
|
2019-10-28
|
$155.71 |
2019-10-29
|
$154.92 |
2020-02-21
|
$135.38 |
2020-02-21
|
$133.96 |
$171.80 |
$133.96 |
10.90 %
|
-13.53 %
|
3
|
55
|
SAL
|
SOLD
|
17.79 %
|
-0.85 %
|
20.20 %
|
2019-10-28
|
$38.50 |
2019-10-29
|
$38.06 |
2020-02-21
|
$44.51 |
2020-02-21
|
$44.83 |
$49.85 |
$38.01 |
30.98 %
|
-0.13 %
|
3
|
56
|
SCOR
|
SOLD
|
58.47 %
|
-22.20 %
|
35.10 %
|
2019-10-28
|
$2.38 |
2019-10-29
|
$2.36 |
2020-02-21
|
$3.68 |
2020-02-21
|
$3.74 |
$4.94 |
$2.17 |
109.32 %
|
-8.05 %
|
3
|
57
|
SEED
|
SOLD
|
8.49 %
|
28.43 %
|
155.86 %
|
2019-10-28
|
$6.11 |
2019-10-29
|
$6.01 |
2020-02-21
|
$6.37 |
2020-02-21
|
$6.52 |
$6.52 |
$4.81 |
8.49 %
|
-19.97 %
|
3
|
58
|
SILC
|
SOLD
|
-3.45 %
|
3.90 %
|
250.50 %
|
2019-10-28
|
$34.78 |
2019-10-29
|
$34.82 |
2020-02-21
|
$33.56 |
2020-02-21
|
$33.62 |
$34.82 |
$30.19 |
0.00%
|
-13.30 %
|
3
|
59
|
SMBK
|
SOLD
|
2.95 %
|
-8.10 %
|
83.97 %
|
2019-10-28
|
$20.72 |
2019-10-29
|
$20.70 |
2020-02-21
|
$21.22 |
2020-02-21
|
$21.31 |
$23.72 |
$20.54 |
14.59 %
|
-0.77 %
|
3
|
60
|
TGTX
|
SOLD
|
131.91 %
|
74.72 %
|
52.35 %
|
2019-10-28
|
$6.80 |
2019-10-29
|
$6.80 |
2020-02-21
|
$15.62 |
2020-02-21
|
$15.77 |
$15.77 |
$6.54 |
131.91 %
|
-3.82 %
|
3
|
61
|
VKTX
|
SOLD
|
1.02 %
|
-8.94 %
|
66.24 %
|
2019-10-28
|
$6.89 |
2019-10-29
|
$6.85 |
2020-02-21
|
$6.93 |
2020-02-21
|
$6.92 |
$8.56 |
$6.31 |
24.96 %
|
-7.88 %
|
3
|
62
|
VRRM
|
SOLD
|
18.47 %
|
20.06 %
|
106.21 %
|
2019-10-28
|
$14.28 |
2019-10-29
|
$14.35 |
2020-02-21
|
$17.00 |
2020-02-21
|
$17.00 |
$17.00 |
$13.77 |
18.47 %
|
-4.04 %
|
3
|
63
|
VRTSP
|
HOLD
|
1.68 %
|
0.14 %
|
8.82 %
|
2019-10-28
|
$94.64 |
2019-10-29
|
$97.00 |
2019-12-11
|
$98.63 |
|
|
$100.00 |
$93.83 |
3.09 %
|
-3.27 %
|
3
|
64
|
WISA
|
SOLD
|
-56.19 %
|
-37.88 %
|
27.36 %
|
2019-10-28
|
$0.98 |
2019-10-29
|
$0.97 |
2020-02-21
|
$0.41 |
2020-02-21
|
$0.42 |
$0.98 |
$0.42 |
1.03 %
|
-56.70 %
|
3
|