Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191122
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIO
|
SOLD
|
-0.20 %
|
2.90 %
|
87.23 %
|
2019-11-22
|
$20.29 |
2019-11-25
|
$20.24 |
2020-02-21
|
$20.20 |
2020-02-21
|
$20.20 |
$20.29 |
$19.10 |
0.25 %
|
-5.63 %
|
3
|
2
|
AFT
|
SOLD
|
5.49 %
|
4.69 %
|
153.78 %
|
2019-11-22
|
$14.72 |
2019-11-25
|
$14.75 |
2020-02-21
|
$15.63 |
2020-02-21
|
$15.56 |
$15.56 |
$14.65 |
5.49 %
|
-0.68 %
|
3
|
3
|
ALLY
|
SOLD
|
-8.96 %
|
-9.68 %
|
302.36 %
|
2019-11-22
|
$32.23 |
2019-11-25
|
$32.15 |
2020-02-21
|
$28.47 |
2020-02-21
|
$29.27 |
$32.41 |
$29.27 |
0.81 %
|
-8.96 %
|
3
|
4
|
APTV
|
SOLD
|
-2.54 %
|
-3.14 %
|
122.91 %
|
2019-11-22
|
$91.47 |
2019-11-25
|
$92.50 |
2020-02-21
|
$90.07 |
2020-02-21
|
$90.15 |
$95.57 |
$90.15 |
3.32 %
|
-2.54 %
|
3
|
5
|
ATV
|
SOLD
|
-17.60 %
|
-22.68 %
|
246.94 %
|
2019-11-22
|
$17.85 |
2019-11-25
|
$17.67 |
2020-02-21
|
$14.11 |
2020-02-21
|
$14.56 |
$19.56 |
$14.56 |
10.70 %
|
-17.60 %
|
3
|
6
|
BBVA
|
SOLD
|
2.63 %
|
5.34 %
|
40.68 %
|
2019-11-22
|
$5.28 |
2019-11-25
|
$5.32 |
2020-02-21
|
$5.52 |
2020-02-21
|
$5.46 |
$5.46 |
$5.10 |
2.63 %
|
-4.14 %
|
3
|
7
|
BDN
|
SOLD
|
5.20 %
|
5.59 %
|
88.33 %
|
2019-11-22
|
$15.14 |
2019-11-25
|
$15.19 |
2020-02-21
|
$15.87 |
2020-02-21
|
$15.98 |
$15.98 |
$15.03 |
5.20 %
|
-1.05 %
|
3
|
8
|
CAG
|
SOLD
|
3.23 %
|
3.35 %
|
90.02 %
|
2019-11-22
|
$28.73 |
2019-11-25
|
$28.80 |
2020-02-21
|
$29.59 |
2020-02-21
|
$29.73 |
$29.73 |
$28.34 |
3.23 %
|
-1.60 %
|
3
|
9
|
CMD
|
SOLD
|
-6.54 %
|
-5.44 %
|
85.10 %
|
2019-11-22
|
$74.64 |
2019-11-25
|
$74.82 |
2020-02-21
|
$69.50 |
2020-02-21
|
$69.93 |
$79.50 |
$69.60 |
6.26 %
|
-6.98 %
|
3
|
10
|
DAL
|
SOLD
|
2.78 %
|
5.07 %
|
133.06 %
|
2019-11-22
|
$56.11 |
2019-11-25
|
$56.39 |
2020-02-21
|
$57.87 |
2020-02-21
|
$57.96 |
$57.96 |
$54.54 |
2.78 %
|
-3.28 %
|
3
|
11
|
ECCX
|
SOLD
|
0.39 %
|
-0.31 %
|
24.50 %
|
2019-11-22
|
$25.75 |
2019-11-25
|
$25.80 |
2020-02-24
|
$25.75 |
2020-02-24
|
$25.90 |
$26.15 |
$25.63 |
1.36 %
|
-0.66 %
|
3
|
12
|
EFT
|
SOLD
|
5.20 %
|
2.95 %
|
61.62 %
|
2019-11-22
|
$13.26 |
2019-11-25
|
$13.28 |
2020-02-21
|
$13.98 |
2020-02-21
|
$13.97 |
$13.97 |
$13.14 |
5.20 %
|
-1.05 %
|
3
|
13
|
ETX
|
SOLD
|
-1.46 %
|
0.05 %
|
78.83 %
|
2019-11-22
|
$21.77 |
2019-11-25
|
$21.87 |
2020-02-21
|
$21.57 |
2020-02-21
|
$21.55 |
$22.75 |
$21.49 |
4.02 %
|
-1.74 %
|
3
|
14
|
EXPR
|
SOLD
|
34.81 %
|
-19.64 %
|
31.76 %
|
2019-11-22
|
$3.39 |
2019-11-25
|
$3.39 |
2020-02-21
|
$4.46 |
2020-02-21
|
$4.57 |
$6.24 |
$3.39 |
84.07 %
|
0.00%
|
3
|
15
|
GES
|
SOLD
|
19.96 %
|
8.77 %
|
55.28 %
|
2019-11-22
|
$18.02 |
2019-11-25
|
$18.14 |
2020-02-21
|
$21.34 |
2020-02-21
|
$21.76 |
$21.76 |
$17.77 |
19.96 %
|
-2.04 %
|
3
|
16
|
GJV
|
HOLD
|
-5.52 %
|
-0.12 %
|
108.11 %
|
2019-11-22
|
$26.44 |
2019-11-25
|
$26.43 |
2019-12-04
|
$24.97 |
|
|
$26.46 |
$24.75 |
0.11 %
|
-6.36 %
|
3
|
17
|
HCFT
|
SOLD
|
0.00%
|
1.52 %
|
95.67 %
|
2019-11-22
|
$3.32 |
2019-11-25
|
$3.30 |
2020-02-21
|
$3.33 |
2020-02-21
|
$3.30 |
$3.33 |
$3.18 |
0.91 %
|
-3.64 %
|
3
|
18
|
HMLP
|
SOLD
|
-20.78 %
|
-18.33 %
|
185.99 %
|
2019-11-22
|
$15.84 |
2019-11-25
|
$15.93 |
2020-02-21
|
$12.61 |
2020-02-21
|
$12.62 |
$16.01 |
$12.62 |
0.50 %
|
-20.78 %
|
3
|
19
|
IRET
|
SOLD
|
0.80 %
|
4.03 %
|
385.39 %
|
2019-11-22
|
$75.01 |
2019-11-25
|
$75.95 |
2020-02-21
|
$77.26 |
2020-02-21
|
$76.56 |
$77.60 |
$73.41 |
2.17 %
|
-3.34 %
|
3
|
20
|
JWN
|
SOLD
|
5.62 %
|
4.40 %
|
62.48 %
|
2019-11-22
|
$37.95 |
2019-11-25
|
$38.46 |
2020-02-21
|
$40.54 |
2020-02-21
|
$40.62 |
$40.62 |
$36.22 |
5.62 %
|
-5.82 %
|
3
|
21
|
LB
|
SOLD
|
32.07 %
|
39.13 %
|
150.91 %
|
2019-11-22
|
$18.01 |
2019-11-25
|
$18.15 |
2020-02-21
|
$24.07 |
2020-02-21
|
$23.97 |
$23.97 |
$16.99 |
32.07 %
|
-6.39 %
|
3
|
22
|
LYV
|
SOLD
|
11.05 %
|
6.84 %
|
175.95 %
|
2019-11-22
|
$67.59 |
2019-11-25
|
$67.98 |
2020-02-21
|
$74.19 |
2020-02-21
|
$75.49 |
$75.49 |
$67.82 |
11.05 %
|
-0.24 %
|
3
|
23
|
MHF
|
SOLD
|
5.40 %
|
4.98 %
|
57.17 %
|
2019-11-22
|
$7.64 |
2019-11-25
|
$7.59 |
2020-02-21
|
$8.01 |
2020-02-21
|
$8.00 |
$8.00 |
$7.35 |
5.40 %
|
-3.16 %
|
3
|
24
|
MMM
|
SOLD
|
-6.02 %
|
-7.00 %
|
151.80 %
|
2019-11-22
|
$167.60 |
2019-11-25
|
$168.47 |
2020-02-21
|
$156.93 |
2020-02-21
|
$158.33 |
$171.99 |
$158.33 |
2.09 %
|
-6.02 %
|
3
|
25
|
MRO
|
SOLD
|
-16.25 %
|
-19.83 %
|
189.38 %
|
2019-11-22
|
$12.20 |
2019-11-25
|
$12.12 |
2020-02-21
|
$10.11 |
2020-02-21
|
$10.15 |
$12.76 |
$10.15 |
5.28 %
|
-16.25 %
|
3
|
26
|
NAZ
|
SOLD
|
5.31 %
|
4.52 %
|
20.25 %
|
2019-11-22
|
$13.37 |
2019-11-25
|
$13.36 |
2020-02-21
|
$14.12 |
2020-02-21
|
$14.07 |
$14.07 |
$13.27 |
5.31 %
|
-0.67 %
|
3
|
27
|
NHA
|
SOLD
|
0.92 %
|
0.82 %
|
113.54 %
|
2019-11-22
|
$9.77 |
2019-11-25
|
$9.74 |
2020-02-21
|
$9.88 |
2020-02-21
|
$9.83 |
$9.93 |
$9.72 |
1.95 %
|
-0.21 %
|
3
|
28
|
OOMA
|
SOLD
|
14.77 %
|
-2.62 %
|
58.61 %
|
2019-11-22
|
$12.05 |
2019-11-25
|
$12.05 |
2020-02-21
|
$13.38 |
2020-02-21
|
$13.83 |
$14.17 |
$12.05 |
17.59 %
|
0.00%
|
3
|
29
|
RCUS
|
SOLD
|
79.82 %
|
96.59 %
|
886.89 %
|
2019-11-22
|
$8.78 |
2019-11-25
|
$8.87 |
2020-02-21
|
$17.32 |
2020-02-21
|
$15.95 |
$15.95 |
$7.69 |
79.82 %
|
-13.30 %
|
3
|
30
|
SHLL
|
SOLD
|
1.82 %
|
1.11 %
|
124.87 %
|
2019-11-22
|
$9.92 |
2019-11-25
|
$9.87 |
2020-02-21
|
$10.05 |
2020-02-21
|
$10.05 |
$10.05 |
$9.87 |
1.82 %
|
0.00%
|
3
|
31
|
SJM
|
SOLD
|
2.62 %
|
6.17 %
|
60.60 %
|
2019-11-22
|
$108.40 |
2019-11-25
|
$107.57 |
2020-02-21
|
$110.87 |
2020-02-21
|
$110.39 |
$110.39 |
$103.29 |
2.62 %
|
-3.98 %
|
3
|
32
|
VALE
|
SOLD
|
-4.91 %
|
-9.22 %
|
226.05 %
|
2019-11-22
|
$11.89 |
2019-11-25
|
$12.02 |
2020-02-21
|
$11.42 |
2020-02-21
|
$11.43 |
$12.61 |
$11.43 |
4.91 %
|
-4.91 %
|
3
|
33
|
AKBA
|
SOLD
|
145.11 %
|
61.62 %
|
82.60 %
|
2019-11-22
|
$4.21 |
2019-11-25
|
$4.19 |
2020-02-21
|
$10.15 |
2020-02-21
|
$10.27 |
$10.27 |
$4.15 |
145.11 %
|
-0.95 %
|
3
|
34
|
ALRS
|
SOLD
|
-0.23 %
|
-3.21 %
|
50.34 %
|
2019-11-22
|
$21.63 |
2019-11-25
|
$21.79 |
2020-02-21
|
$21.70 |
2020-02-21
|
$21.74 |
$22.73 |
$21.55 |
4.31 %
|
-1.10 %
|
3
|
35
|
AMSC
|
SOLD
|
-6.02 %
|
7.58 %
|
106.65 %
|
2019-11-22
|
$8.70 |
2019-11-25
|
$8.80 |
2020-02-21
|
$8.09 |
2020-02-21
|
$8.27 |
$9.09 |
$7.33 |
3.30 %
|
-16.70 %
|
3
|
36
|
ASLN
|
SOLD
|
50.72 %
|
-3.81 %
|
3.29 %
|
2019-11-22
|
$1.73 |
2019-11-25
|
$1.38 |
2020-02-21
|
$2.02 |
2020-02-21
|
$2.08 |
$8.18 |
$1.00 |
492.75 %
|
-27.54 %
|
3
|
37
|
AUBN
|
SOLD
|
36.39 %
|
25.11 %
|
125.00 %
|
2019-11-22
|
$42.70 |
2019-11-25
|
$43.23 |
2020-02-21
|
$57.50 |
2020-02-21
|
$58.96 |
$58.96 |
$42.21 |
36.39 %
|
-2.36 %
|
3
|
38
|
BSRR
|
SOLD
|
0.96 %
|
-3.99 %
|
72.76 %
|
2019-11-22
|
$26.90 |
2019-11-25
|
$26.96 |
2020-02-21
|
$26.94 |
2020-02-21
|
$27.22 |
$28.15 |
$26.11 |
4.41 %
|
-3.15 %
|
3
|
39
|
CBAT
|
SOLD
|
-5.71 %
|
-38.46 %
|
14.25 %
|
2019-11-22
|
$0.60 |
2019-11-25
|
$0.70 |
2020-02-21
|
$0.64 |
2020-02-21
|
$0.66 |
$1.10 |
$0.64 |
57.14 %
|
-8.57 %
|
3
|
40
|
CERC
|
SOLD
|
21.39 %
|
-3.11 %
|
46.04 %
|
2019-11-22
|
$3.33 |
2019-11-25
|
$3.32 |
2020-02-21
|
$4.05 |
2020-02-21
|
$4.03 |
$4.58 |
$3.31 |
37.95 %
|
-0.30 %
|
3
|
41
|
CPSH
|
SOLD
|
53.77 %
|
59.18 %
|
298.25 %
|
2019-11-22
|
$1.04 |
2019-11-25
|
$1.06 |
2020-02-21
|
$1.56 |
2020-02-21
|
$1.63 |
$1.63 |
$0.98 |
53.77 %
|
-7.55 %
|
3
|
42
|
EMCF
|
SOLD
|
1.89 %
|
6.90 %
|
83.33 %
|
2019-11-22
|
$32.25 |
2019-11-25
|
$31.84 |
2020-02-21
|
$32.84 |
2020-02-21
|
$32.44 |
$32.74 |
$30.56 |
2.83 %
|
-4.02 %
|
3
|
43
|
ETFC
|
SOLD
|
28.92 %
|
18.74 %
|
514.91 %
|
2019-11-22
|
$42.38 |
2019-11-25
|
$42.29 |
2020-02-21
|
$53.35 |
2020-02-21
|
$54.52 |
$54.52 |
$42.25 |
28.92 %
|
-0.09 %
|
3
|
44
|
FLLC
|
SOLD
|
1.62 %
|
1.31 %
|
67.85 %
|
2019-11-22
|
$9.88 |
2019-11-25
|
$9.89 |
2020-02-21
|
$10.06 |
2020-02-21
|
$10.05 |
$10.05 |
$9.87 |
1.62 %
|
-0.20 %
|
3
|
45
|
GAINM
|
SOLD
|
-0.78 %
|
-0.43 %
|
140.35 %
|
2019-11-22
|
$25.53 |
2019-11-25
|
$25.55 |
2020-02-21
|
$25.41 |
2020-02-21
|
$25.35 |
$25.66 |
$25.35 |
0.43 %
|
-0.78 %
|
3
|
46
|
GIGM
|
SOLD
|
-2.36 %
|
1.60 %
|
83.25 %
|
2019-11-22
|
$2.54 |
2019-11-25
|
$2.54 |
2020-02-21
|
$2.54 |
2020-02-21
|
$2.48 |
$2.58 |
$2.42 |
1.57 %
|
-4.72 %
|
3
|
47
|
HNDL
|
SOLD
|
3.06 %
|
2.68 %
|
65.18 %
|
2019-11-22
|
$24.12 |
2019-11-25
|
$24.15 |
2020-02-21
|
$24.88 |
2020-02-21
|
$24.89 |
$24.89 |
$24.06 |
3.06 %
|
-0.37 %
|
3
|
48
|
HTBI
|
SOLD
|
2.66 %
|
1.97 %
|
39.73 %
|
2019-11-22
|
$26.24 |
2019-11-25
|
$26.28 |
2020-02-21
|
$26.87 |
2020-02-21
|
$26.98 |
$26.98 |
$25.81 |
2.66 %
|
-1.79 %
|
3
|
49
|
HYRE
|
SOLD
|
55.91 %
|
72.34 %
|
37.89 %
|
2019-11-22
|
$2.51 |
2019-11-25
|
$2.54 |
2020-02-21
|
$4.05 |
2020-02-21
|
$3.96 |
$3.96 |
$1.92 |
55.91 %
|
-24.41 %
|
3
|
50
|
ICAD
|
SOLD
|
74.75 %
|
57.72 %
|
322.54 %
|
2019-11-22
|
$7.06 |
2019-11-25
|
$6.97 |
2020-02-21
|
$11.64 |
2020-02-21
|
$12.18 |
$12.18 |
$6.97 |
74.75 %
|
0.00%
|
3
|
51
|
KERN
|
SOLD
|
2.44 %
|
-39.33 %
|
13.51 %
|
2019-11-22
|
$7.24 |
2019-11-25
|
$6.97 |
2020-02-21
|
$7.28 |
2020-02-21
|
$7.14 |
$13.50 |
$6.05 |
93.69 %
|
-13.20 %
|
3
|
52
|
KERNW
|
SOLD
|
2.70 %
|
-34.86 %
|
2.19 %
|
2019-11-22
|
$0.72 |
2019-11-25
|
$0.74 |
2020-02-21
|
$0.71 |
2020-02-21
|
$0.76 |
$1.43 |
$0.57 |
93.24 %
|
-22.97 %
|
3
|
53
|
MATW
|
SOLD
|
-6.79 %
|
-9.14 %
|
63.49 %
|
2019-11-22
|
$36.89 |
2019-11-25
|
$36.53 |
2020-02-21
|
$34.11 |
2020-02-21
|
$34.05 |
$39.69 |
$34.05 |
8.65 %
|
-6.79 %
|
3
|
54
|
MDGS
|
SOLD
|
-12.43 %
|
-8.43 %
|
33.03 %
|
2019-11-22
|
$1.93 |
2019-11-25
|
$1.85 |
2020-02-21
|
$1.63 |
2020-02-21
|
$1.62 |
$1.89 |
$1.60 |
2.16 %
|
-13.51 %
|
3
|
55
|
NCTY
|
SOLD
|
3.88 %
|
6.38 %
|
3603.43 %
|
2019-11-22
|
$1.18 |
2019-11-25
|
$1.03 |
2020-02-21
|
$1.00 |
2020-02-21
|
$1.07 |
$1.07 |
$0.90 |
3.88 %
|
-12.62 %
|
3
|
56
|
NK
|
SOLD
|
393.33 %
|
199.48 %
|
277.58 %
|
2019-11-22
|
$1.23 |
2019-11-25
|
$1.20 |
2020-02-21
|
$5.75 |
2020-02-21
|
$5.92 |
$5.92 |
$1.14 |
393.33 %
|
-5.00 %
|
3
|
57
|
QBAK
|
SOLD
|
-7.22 %
|
-9.22 %
|
717.86 %
|
2019-11-22
|
$5.71 |
2019-11-25
|
$5.86 |
2020-02-21
|
$5.22 |
2020-02-21
|
$5.44 |
$6.03 |
$5.44 |
2.90 %
|
-7.17 %
|
3
|
58
|
RBZ
|
SOLD
|
-12.95 %
|
3.57 %
|
68.55 %
|
2019-11-22
|
$1.41 |
2019-11-25
|
$1.39 |
2020-02-21
|
$1.16 |
2020-02-21
|
$1.21 |
$1.39 |
$1.08 |
0.00%
|
-22.30 %
|
3
|
59
|
RGNX
|
SOLD
|
38.57 %
|
30.20 %
|
63.82 %
|
2019-11-22
|
$38.35 |
2019-11-25
|
$38.79 |
2020-02-21
|
$52.69 |
2020-02-21
|
$53.75 |
$53.75 |
$38.70 |
38.57 %
|
-0.23 %
|
3
|
60
|
RYTM
|
SOLD
|
-15.88 %
|
-26.17 %
|
38.32 %
|
2019-11-22
|
$21.98 |
2019-11-25
|
$22.04 |
2020-02-21
|
$18.28 |
2020-02-21
|
$18.54 |
$25.84 |
$18.54 |
17.24 %
|
-15.88 %
|
3
|
61
|
SRRK
|
SOLD
|
33.82 %
|
42.81 %
|
75.02 %
|
2019-11-22
|
$10.58 |
2019-11-25
|
$10.85 |
2020-02-21
|
$14.31 |
2020-02-21
|
$14.52 |
$14.52 |
$7.89 |
33.82 %
|
-27.28 %
|
3
|
62
|
STNE
|
SOLD
|
5.75 %
|
12.35 %
|
75.63 %
|
2019-11-22
|
$41.39 |
2019-11-25
|
$41.06 |
2020-02-21
|
$43.48 |
2020-02-21
|
$43.42 |
$43.42 |
$35.03 |
5.75 %
|
-14.69 %
|
3
|
63
|
TATT
|
SOLD
|
2.93 %
|
-1.91 %
|
1.20 %
|
2019-11-22
|
$5.03 |
2019-11-25
|
$4.98 |
2020-02-21
|
$5.13 |
2020-02-21
|
$5.13 |
$6.00 |
$4.92 |
20.48 %
|
-1.20 %
|
3
|
64
|
TGLS
|
SOLD
|
0.38 %
|
-3.92 %
|
32.97 %
|
2019-11-22
|
$7.97 |
2019-11-25
|
$7.95 |
2020-02-21
|
$7.84 |
2020-02-21
|
$7.98 |
$8.50 |
$7.79 |
6.92 %
|
-2.01 %
|
3
|
65
|
TOCA
|
SOLD
|
9.09 %
|
163.89 %
|
10300.47 %
|
2019-11-22
|
$0.75 |
2019-11-25
|
$0.77 |
2020-02-21
|
$1.90 |
2020-02-21
|
$0.84 |
$0.84 |
$0.59 |
9.09 %
|
-23.38 %
|
3
|
66
|
UBFO
|
SOLD
|
-4.99 %
|
-3.68 %
|
75.81 %
|
2019-11-22
|
$10.44 |
2019-11-25
|
$10.42 |
2020-02-21
|
$9.95 |
2020-02-21
|
$9.90 |
$10.52 |
$9.90 |
0.96 %
|
-4.99 %
|
3
|
67
|
ZM
|
SOLD
|
40.96 %
|
60.20 %
|
147.43 %
|
2019-11-22
|
$73.16 |
2019-11-25
|
$73.80 |
2020-02-21
|
$101.76 |
2020-02-21
|
$104.03 |
$104.03 |
$62.05 |
40.96 %
|
-15.92 %
|
3
|