Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190212
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMBR
|
SOLD
|
-2.82 %
|
-0.78 %
|
54.60 %
|
2019-02-12
|
$9.23 |
2019-02-13
|
$9.22 |
2019-04-15
|
$8.90 |
2019-04-15
|
$8.96 |
$10.02 |
$8.41 |
8.68 %
|
-8.79 %
|
5
|
2
|
AYI
|
SOLD
|
6.84 %
|
0.96 %
|
52.66 %
|
2019-02-12
|
$133.79 |
2019-02-13
|
$134.29 |
2019-04-15
|
$144.37 |
2019-04-15
|
$143.47 |
$143.47 |
$116.14 |
6.84 %
|
-13.52 %
|
5
|
3
|
BDXA
|
SOLD
|
-1.06 %
|
-0.13 %
|
78.47 %
|
2019-02-12
|
$61.30 |
2019-02-13
|
$61.30 |
2019-04-15
|
$60.59 |
2019-04-15
|
$60.65 |
$63.58 |
$59.77 |
3.72 %
|
-2.50 %
|
5
|
4
|
BZH
|
SOLD
|
-3.26 %
|
0.08 %
|
63.29 %
|
2019-02-12
|
$13.19 |
2019-02-13
|
$13.17 |
2019-04-15
|
$12.68 |
2019-04-15
|
$12.74 |
$13.58 |
$11.00 |
3.11 %
|
-16.48 %
|
5
|
5
|
CEPU
|
SOLD
|
-26.68 %
|
3.27 %
|
82.07 %
|
2019-02-12
|
$11.35 |
2019-02-13
|
$11.32 |
2019-04-15
|
$8.53 |
2019-04-15
|
$8.30 |
$11.32 |
$8.02 |
0.00%
|
-29.15 %
|
5
|
6
|
DHI
|
SOLD
|
11.91 %
|
0.15 %
|
135.74 %
|
2019-02-12
|
$40.61 |
2019-02-13
|
$40.72 |
2019-04-15
|
$45.42 |
2019-04-15
|
$45.57 |
$45.57 |
$37.81 |
11.91 %
|
-7.15 %
|
5
|
7
|
ECCY
|
SOLD
|
1.33 %
|
0.00%
|
10.87 %
|
2019-02-12
|
$25.43 |
2019-02-13
|
$25.48 |
2019-04-15
|
$25.82 |
2019-04-15
|
$25.82 |
$25.82 |
$25.10 |
1.33 %
|
-1.49 %
|
5
|
8
|
ELLI
|
SOLD
|
0.03 %
|
0.05 %
|
75.58 %
|
2019-02-12
|
$98.95 |
2019-02-13
|
$98.95 |
2019-04-15
|
$98.99 |
2019-04-15
|
$98.98 |
$100.00 |
$98.45 |
1.06 %
|
-0.51 %
|
5
|
9
|
FC
|
SOLD
|
15.42 %
|
-0.59 %
|
39.36 %
|
2019-02-12
|
$24.86 |
2019-02-13
|
$24.91 |
2019-04-15
|
$28.56 |
2019-04-15
|
$28.75 |
$29.50 |
$24.27 |
18.43 %
|
-2.57 %
|
5
|
10
|
HIVE
|
SOLD
|
2.91 %
|
-0.47 %
|
101.07 %
|
2019-02-12
|
$4.13 |
2019-02-13
|
$4.12 |
2019-04-15
|
$4.21 |
2019-04-15
|
$4.24 |
$5.18 |
$4.12 |
25.73 %
|
0.00%
|
5
|
11
|
JLL
|
SOLD
|
-6.46 %
|
-0.66 %
|
70.98 %
|
2019-02-12
|
$166.15 |
2019-02-13
|
$167.21 |
2019-04-15
|
$154.86 |
2019-04-15
|
$156.40 |
$169.84 |
$147.29 |
1.57 %
|
-11.91 %
|
5
|
12
|
KR
|
SOLD
|
-11.23 %
|
-0.78 %
|
46.65 %
|
2019-02-12
|
$28.58 |
2019-02-13
|
$28.86 |
2019-04-15
|
$25.47 |
2019-04-15
|
$25.62 |
$29.97 |
$23.52 |
3.85 %
|
-18.50 %
|
5
|
13
|
LC
|
SOLD
|
-6.78 %
|
-2.11 %
|
76.61 %
|
2019-02-12
|
$3.54 |
2019-02-13
|
$3.54 |
2019-04-15
|
$3.25 |
2019-04-15
|
$3.30 |
$3.66 |
$2.81 |
3.39 %
|
-20.62 %
|
5
|
14
|
LEN
|
SOLD
|
5.01 %
|
0.33 %
|
70.17 %
|
2019-02-12
|
$48.61 |
2019-02-13
|
$48.70 |
2019-04-15
|
$51.14 |
2019-04-15
|
$51.14 |
$53.28 |
$44.84 |
9.40 %
|
-7.93 %
|
5
|
15
|
MCK
|
SOLD
|
-13.26 %
|
1.00 %
|
68.92 %
|
2019-02-12
|
$134.00 |
2019-02-13
|
$134.30 |
2019-04-15
|
$117.21 |
2019-04-15
|
$116.49 |
$137.16 |
$110.52 |
2.13 %
|
-17.71 %
|
5
|
16
|
MFD
|
SOLD
|
0.99 %
|
0.00%
|
48.25 %
|
2019-02-12
|
$11.09 |
2019-02-13
|
$11.14 |
2019-04-15
|
$11.26 |
2019-04-15
|
$11.25 |
$11.29 |
$10.83 |
1.35 %
|
-2.78 %
|
5
|
17
|
MMM
|
SOLD
|
4.71 %
|
-0.73 %
|
94.95 %
|
2019-02-12
|
$206.57 |
2019-02-13
|
$207.09 |
2019-04-15
|
$215.83 |
2019-04-15
|
$216.84 |
$217.49 |
$198.00 |
5.02 %
|
-4.39 %
|
5
|
18
|
NTR
|
SOLD
|
-3.23 %
|
1.73 %
|
91.29 %
|
2019-02-12
|
$53.92 |
2019-02-13
|
$53.93 |
2019-04-15
|
$53.03 |
2019-04-15
|
$52.19 |
$55.63 |
$50.11 |
3.15 %
|
-7.08 %
|
5
|
19
|
OMF
|
SOLD
|
-1.94 %
|
-1.26 %
|
67.76 %
|
2019-02-12
|
$33.71 |
2019-02-13
|
$34.07 |
2019-04-15
|
$33.00 |
2019-04-15
|
$33.41 |
$35.05 |
$31.01 |
2.88 %
|
-8.98 %
|
5
|
20
|
PH
|
SOLD
|
9.81 %
|
-0.41 %
|
99.00 %
|
2019-02-12
|
$170.09 |
2019-02-13
|
$171.31 |
2019-04-15
|
$187.86 |
2019-04-15
|
$188.12 |
$189.02 |
$162.30 |
10.34 %
|
-5.26 %
|
5
|
21
|
PSXP
|
SOLD
|
1.20 %
|
-0.51 %
|
82.78 %
|
2019-02-12
|
$50.41 |
2019-02-13
|
$50.69 |
2019-04-15
|
$50.79 |
2019-04-15
|
$51.30 |
$55.02 |
$48.97 |
8.54 %
|
-3.39 %
|
5
|
22
|
PYX
|
SOLD
|
-12.39 %
|
-5.40 %
|
73.26 %
|
2019-02-12
|
$23.12 |
2019-02-13
|
$22.43 |
2019-04-15
|
$18.75 |
2019-04-15
|
$19.65 |
$32.69 |
$19.59 |
45.74 %
|
-12.66 %
|
5
|
23
|
RACE
|
SOLD
|
9.69 %
|
-1.11 %
|
88.03 %
|
2019-02-12
|
$126.44 |
2019-02-13
|
$125.81 |
2019-04-15
|
$137.03 |
2019-04-15
|
$138.00 |
$139.07 |
$124.16 |
10.54 %
|
-1.31 %
|
5
|
24
|
RAMP
|
SOLD
|
16.01 %
|
-0.73 %
|
70.31 %
|
2019-02-12
|
$48.80 |
2019-02-13
|
$48.67 |
2019-04-15
|
$56.06 |
2019-04-15
|
$56.46 |
$63.23 |
$48.67 |
29.92 %
|
0.00%
|
5
|
25
|
RCP
|
SOLD
|
-0.47 %
|
-0.12 %
|
26.09 %
|
2019-02-12
|
$25.40 |
2019-02-13
|
$25.44 |
2019-04-15
|
$25.32 |
2019-04-15
|
$25.32 |
$25.84 |
$25.30 |
1.57 %
|
-0.55 %
|
5
|
26
|
TDI
|
SOLD
|
5.83 %
|
0.30 %
|
75.25 %
|
2019-02-12
|
$24.85 |
2019-02-13
|
$24.89 |
2019-04-15
|
$26.34 |
2019-04-15
|
$26.34 |
$26.75 |
$24.88 |
7.47 %
|
-0.04 %
|
5
|
27
|
THG
|
SOLD
|
-1.23 %
|
-0.16 %
|
96.59 %
|
2019-02-12
|
$117.95 |
2019-02-13
|
$118.14 |
2019-04-15
|
$116.36 |
2019-04-15
|
$116.69 |
$121.15 |
$113.08 |
2.55 %
|
-4.28 %
|
5
|
28
|
VRS
|
SOLD
|
-15.63 %
|
2.25 %
|
109.40 %
|
2019-02-12
|
$25.34 |
2019-02-13
|
$25.33 |
2019-04-15
|
$21.84 |
2019-04-15
|
$21.37 |
$26.18 |
$18.43 |
3.36 %
|
-27.24 %
|
5
|
29
|
XYL
|
SOLD
|
12.60 %
|
-0.61 %
|
104.36 %
|
2019-02-12
|
$72.90 |
2019-02-13
|
$72.99 |
2019-04-15
|
$81.87 |
2019-04-15
|
$82.19 |
$82.64 |
$72.15 |
13.22 %
|
-1.15 %
|
5
|
30
|
AFHBL
|
SOLD
|
-50.98 %
|
9.03 %
|
95.02 %
|
2019-02-12
|
$25.32 |
2019-02-13
|
$25.50 |
2019-04-15
|
$13.64 |
2019-04-15
|
$12.50 |
$25.50 |
$12.50 |
0.00%
|
-50.98 %
|
5
|
31
|
AMTD
|
SOLD
|
-3.62 %
|
-0.84 %
|
70.92 %
|
2019-02-12
|
$55.59 |
2019-02-13
|
$56.01 |
2019-04-15
|
$53.27 |
2019-04-15
|
$53.98 |
$57.80 |
$48.70 |
3.20 %
|
-13.05 %
|
5
|
32
|
ARCC
|
SOLD
|
1.70 %
|
-0.35 %
|
50.15 %
|
2019-02-12
|
$17.07 |
2019-02-13
|
$17.10 |
2019-04-15
|
$17.29 |
2019-04-15
|
$17.39 |
$17.54 |
$16.84 |
2.57 %
|
-1.52 %
|
5
|
33
|
CASM
|
SOLD
|
1.24 %
|
0.41 %
|
1.90 %
|
2019-02-12
|
$2.42 |
2019-02-13
|
$2.42 |
2019-04-15
|
$2.45 |
2019-04-15
|
$2.45 |
$2.47 |
$2.41 |
2.07 %
|
-0.41 %
|
5
|
34
|
CECE
|
SOLD
|
5.96 %
|
0.79 %
|
120.58 %
|
2019-02-12
|
$7.21 |
2019-02-13
|
$7.22 |
2019-04-15
|
$7.65 |
2019-04-15
|
$7.65 |
$7.97 |
$6.85 |
10.39 %
|
-5.12 %
|
5
|
35
|
CELGZ
|
SOLD
|
-23.16 %
|
-5.41 %
|
37.66 %
|
2019-02-12
|
$0.99 |
2019-02-13
|
$0.95 |
2019-04-15
|
$0.70 |
2019-04-15
|
$0.73 |
$1.65 |
$0.70 |
73.68 %
|
-26.32 %
|
5
|
36
|
CY
|
SOLD
|
3.01 %
|
0.37 %
|
98.50 %
|
2019-02-12
|
$15.60 |
2019-02-13
|
$15.63 |
2019-04-15
|
$16.15 |
2019-04-15
|
$16.10 |
$16.18 |
$14.42 |
3.52 %
|
-7.74 %
|
5
|
37
|
DFBHU
|
SOLD
|
0.99 %
|
0.00%
|
161.90 %
|
2019-02-12
|
$10.25 |
2019-02-20
|
$10.15 |
2019-04-22
|
$10.25 |
2019-04-22
|
$10.25 |
$10.33 |
$10.15 |
1.77 %
|
0.00%
|
5
|
38
|
DVLU
|
SOLD
|
-0.55 %
|
-0.16 %
|
16.53 %
|
2019-02-12
|
$17.81 |
2019-02-13
|
$18.42 |
2019-04-15
|
$18.33 |
2019-04-15
|
$18.32 |
$18.42 |
$17.51 |
0.00%
|
-4.94 %
|
5
|
39
|
EXPD
|
SOLD
|
8.00 %
|
-0.11 %
|
57.73 %
|
2019-02-12
|
$73.03 |
2019-02-13
|
$73.11 |
2019-04-15
|
$78.95 |
2019-04-15
|
$78.96 |
$79.25 |
$72.06 |
8.40 %
|
-1.44 %
|
5
|
40
|
FEYE
|
SOLD
|
-7.07 %
|
-0.06 %
|
63.01 %
|
2019-02-12
|
$17.15 |
2019-02-13
|
$17.25 |
2019-04-15
|
$16.08 |
2019-04-15
|
$16.03 |
$17.73 |
$15.87 |
2.78 %
|
-8.00 %
|
5
|
41
|
FV
|
SOLD
|
4.88 %
|
-0.13 %
|
59.33 %
|
2019-02-12
|
$29.23 |
2019-02-13
|
$29.33 |
2019-04-15
|
$30.69 |
2019-04-15
|
$30.76 |
$30.99 |
$28.45 |
5.66 %
|
-3.00 %
|
5
|
42
|
GEC
|
SOLD
|
37.01 %
|
3.96 %
|
56.87 %
|
2019-02-12
|
$3.50 |
2019-02-13
|
$3.35 |
2019-04-15
|
$4.73 |
2019-04-15
|
$4.59 |
$4.75 |
$3.30 |
41.79 %
|
-1.49 %
|
5
|
43
|
GOODP
|
SOLD
|
0.61 %
|
1.50 %
|
251.70 %
|
2019-02-12
|
$26.32 |
2019-02-13
|
$26.37 |
2019-04-15
|
$27.00 |
2019-04-15
|
$26.53 |
$27.20 |
$25.93 |
3.15 %
|
-1.67 %
|
5
|
44
|
HWKN
|
SOLD
|
-3.16 %
|
-0.67 %
|
29.98 %
|
2019-02-12
|
$39.85 |
2019-02-13
|
$39.84 |
2019-04-15
|
$38.52 |
2019-04-15
|
$38.58 |
$43.50 |
$36.22 |
9.19 %
|
-9.09 %
|
5
|
45
|
ICFI
|
SOLD
|
5.83 %
|
0.68 %
|
84.27 %
|
2019-02-12
|
$72.15 |
2019-02-13
|
$71.54 |
2019-04-15
|
$76.48 |
2019-04-15
|
$75.71 |
$77.81 |
$68.17 |
8.76 %
|
-4.71 %
|
5
|
46
|
LTXB
|
SOLD
|
-3.22 %
|
-1.87 %
|
35.05 %
|
2019-02-12
|
$41.29 |
2019-02-13
|
$41.35 |
2019-04-15
|
$39.34 |
2019-04-15
|
$40.02 |
$44.02 |
$34.54 |
6.46 %
|
-16.47 %
|
5
|
47
|
MRVL
|
SOLD
|
22.07 %
|
-0.13 %
|
135.94 %
|
2019-02-12
|
$19.40 |
2019-02-13
|
$19.53 |
2019-04-15
|
$23.71 |
2019-04-15
|
$23.84 |
$23.93 |
$18.08 |
22.53 %
|
-7.42 %
|
5
|
48
|
NUVA
|
SOLD
|
0.21 %
|
0.74 %
|
60.29 %
|
2019-02-12
|
$58.08 |
2019-02-13
|
$57.04 |
2019-04-15
|
$57.33 |
2019-04-15
|
$57.16 |
$59.83 |
$53.56 |
4.89 %
|
-6.10 %
|
5
|
49
|
NXGN
|
SOLD
|
-1.78 %
|
-0.39 %
|
85.94 %
|
2019-02-12
|
$18.52 |
2019-02-13
|
$18.52 |
2019-04-15
|
$18.05 |
2019-04-15
|
$18.19 |
$18.99 |
$16.23 |
2.54 %
|
-12.37 %
|
5
|
50
|
NXPI
|
SOLD
|
7.38 %
|
-1.11 %
|
87.12 %
|
2019-02-12
|
$93.23 |
2019-02-13
|
$93.50 |
2019-04-15
|
$99.23 |
2019-04-15
|
$100.40 |
$100.42 |
$85.38 |
7.40 %
|
-8.68 %
|
5
|
51
|
OXLCO
|
SOLD
|
0.95 %
|
-0.27 %
|
166.67 %
|
2019-02-12
|
$25.35 |
2019-02-13
|
$25.34 |
2019-04-15
|
$25.43 |
2019-04-15
|
$25.58 |
$25.59 |
$25.21 |
0.99 %
|
-0.51 %
|
5
|
52
|
PT
|
SOLD
|
-8.76 %
|
0.10 %
|
129.93 %
|
2019-02-12
|
$10.98 |
2019-02-13
|
$10.96 |
2019-04-15
|
$10.05 |
2019-04-15
|
$10.00 |
$13.50 |
$9.61 |
23.18 %
|
-12.32 %
|
5
|
53
|
RGCO
|
SOLD
|
-6.50 %
|
-0.23 %
|
79.33 %
|
2019-02-12
|
$28.10 |
2019-02-13
|
$27.70 |
2019-04-15
|
$25.82 |
2019-04-15
|
$25.90 |
$28.47 |
$25.63 |
2.78 %
|
-7.47 %
|
5
|
54
|
SEEL
|
SOLD
|
-28.08 %
|
-1.94 %
|
73.84 %
|
2019-02-12
|
$4.27 |
2019-02-13
|
$4.38 |
2019-04-15
|
$3.03 |
2019-04-15
|
$3.15 |
$7.49 |
$1.32 |
71.00 %
|
-69.86 %
|
5
|
55
|
SIC
|
SOLD
|
25.75 %
|
-0.83 %
|
101.65 %
|
2019-02-12
|
$9.72 |
2019-02-13
|
$9.63 |
2019-04-15
|
$12.02 |
2019-04-15
|
$12.11 |
$14.73 |
$9.31 |
52.96 %
|
-3.32 %
|
5
|
56
|
SLM
|
SOLD
|
-6.60 %
|
0.10 %
|
51.75 %
|
2019-02-12
|
$11.08 |
2019-02-13
|
$11.06 |
2019-04-15
|
$10.31 |
2019-04-15
|
$10.33 |
$11.53 |
$9.77 |
4.25 %
|
-11.66 %
|
5
|
57
|
TBIO
|
SOLD
|
65.10 %
|
-4.71 %
|
31.53 %
|
2019-02-12
|
$7.23 |
2019-02-13
|
$7.22 |
2019-04-15
|
$11.34 |
2019-04-15
|
$11.92 |
$14.34 |
$7.18 |
98.61 %
|
-0.55 %
|
5
|
58
|
TDIV
|
SOLD
|
8.58 %
|
-0.05 %
|
51.65 %
|
2019-02-12
|
$36.57 |
2019-02-13
|
$36.71 |
2019-04-15
|
$39.76 |
2019-04-15
|
$39.86 |
$39.86 |
$36.33 |
8.58 %
|
-1.04 %
|
5
|
59
|
WVFC
|
SOLD
|
6.30 %
|
0.00%
|
21.74 %
|
2019-02-12
|
$15.87 |
2019-02-13
|
$16.05 |
2019-04-15
|
$17.00 |
2019-04-15
|
$17.06 |
$18.44 |
$15.94 |
14.89 %
|
-0.69 %
|
5
|