Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANET
|
SOLD
|
22.08 %
|
1.30 %
|
85.88 %
|
2019-02-15
|
$263.95 |
2019-02-19
|
$264.59 |
2019-04-22
|
$327.60 |
2019-04-22
|
$323.00 |
$331.27 |
$263.68 |
25.20 %
|
-0.34 %
|
5
|
2
|
AXL
|
SOLD
|
-4.27 %
|
-2.70 %
|
73.81 %
|
2019-02-15
|
$16.83 |
2019-02-19
|
$16.61 |
2019-04-22
|
$15.49 |
2019-04-22
|
$15.90 |
$17.20 |
$13.34 |
3.55 %
|
-19.69 %
|
5
|
3
|
BBT
|
SOLD
|
-2.58 %
|
-0.22 %
|
99.40 %
|
2019-02-15
|
$50.70 |
2019-02-19
|
$50.47 |
2019-04-22
|
$49.24 |
2019-04-22
|
$49.17 |
$52.45 |
$44.51 |
3.92 %
|
-11.81 %
|
5
|
4
|
BOH
|
SOLD
|
2.95 %
|
0.62 %
|
282.10 %
|
2019-02-15
|
$81.01 |
2019-02-19
|
$80.62 |
2019-04-22
|
$81.28 |
2019-04-22
|
$83.00 |
$83.94 |
$74.78 |
4.12 %
|
-7.24 %
|
5
|
5
|
BRK-B
|
SOLD
|
2.15 %
|
-0.24 %
|
65.00 %
|
2019-02-15
|
$205.29 |
2019-02-19
|
$205.10 |
2019-04-22
|
$209.49 |
2019-04-22
|
$209.50 |
$212.49 |
$197.03 |
3.60 %
|
-3.93 %
|
5
|
6
|
BXS
|
SOLD
|
-6.45 %
|
-1.48 %
|
72.39 %
|
2019-02-15
|
$32.02 |
2019-02-19
|
$31.79 |
2019-04-22
|
$29.39 |
2019-04-22
|
$29.74 |
$33.45 |
$27.05 |
5.22 %
|
-14.91 %
|
5
|
7
|
CNI
|
SOLD
|
11.64 %
|
0.20 %
|
62.79 %
|
2019-02-15
|
$84.10 |
2019-02-19
|
$83.79 |
2019-04-22
|
$93.84 |
2019-04-22
|
$93.54 |
$94.12 |
$83.31 |
12.33 %
|
-0.57 %
|
5
|
8
|
CORR
|
SOLD
|
1.93 %
|
-0.64 %
|
97.33 %
|
2019-02-15
|
$36.95 |
2019-02-19
|
$36.87 |
2019-04-22
|
$37.27 |
2019-04-22
|
$37.58 |
$38.40 |
$34.70 |
4.15 %
|
-5.89 %
|
5
|
9
|
DAN
|
SOLD
|
5.28 %
|
-2.05 %
|
74.79 %
|
2019-02-15
|
$19.11 |
2019-02-19
|
$19.33 |
2019-04-22
|
$20.07 |
2019-04-22
|
$20.35 |
$20.96 |
$16.51 |
8.43 %
|
-14.59 %
|
5
|
10
|
DUC
|
SOLD
|
2.14 %
|
-0.12 %
|
100.71 %
|
2019-02-15
|
$8.40 |
2019-02-19
|
$8.41 |
2019-04-22
|
$8.59 |
2019-04-22
|
$8.59 |
$8.65 |
$8.34 |
2.85 %
|
-0.83 %
|
5
|
11
|
FBC
|
SOLD
|
9.82 %
|
1.33 %
|
128.19 %
|
2019-02-15
|
$32.49 |
2019-02-19
|
$32.27 |
2019-04-22
|
$35.87 |
2019-04-22
|
$35.44 |
$36.10 |
$30.62 |
11.87 %
|
-5.11 %
|
5
|
12
|
GATX
|
SOLD
|
1.14 %
|
-1.32 %
|
81.42 %
|
2019-02-15
|
$77.67 |
2019-02-19
|
$77.12 |
2019-04-22
|
$77.23 |
2019-04-22
|
$78.00 |
$80.04 |
$71.55 |
3.79 %
|
-7.22 %
|
5
|
13
|
GDDY
|
SOLD
|
7.13 %
|
1.14 %
|
109.24 %
|
2019-02-15
|
$72.86 |
2019-02-19
|
$72.63 |
2019-04-22
|
$79.16 |
2019-04-22
|
$77.81 |
$80.31 |
$71.29 |
10.57 %
|
-1.84 %
|
5
|
14
|
LAD
|
SOLD
|
13.13 %
|
-3.00 %
|
77.39 %
|
2019-02-15
|
$87.97 |
2019-02-19
|
$86.91 |
2019-04-22
|
$95.90 |
2019-04-22
|
$98.32 |
$99.17 |
$85.01 |
14.11 %
|
-2.19 %
|
5
|
15
|
LDOS
|
SOLD
|
5.01 %
|
0.23 %
|
123.89 %
|
2019-02-15
|
$63.37 |
2019-02-19
|
$61.90 |
2019-04-22
|
$65.40 |
2019-04-22
|
$65.00 |
$65.64 |
$59.73 |
6.04 %
|
-3.51 %
|
5
|
16
|
MCO
|
SOLD
|
11.58 %
|
-0.51 %
|
88.17 %
|
2019-02-15
|
$169.26 |
2019-02-19
|
$168.85 |
2019-04-22
|
$188.09 |
2019-04-22
|
$188.41 |
$191.30 |
$166.01 |
13.30 %
|
-1.68 %
|
5
|
17
|
MOD
|
SOLD
|
5.00 %
|
-2.86 %
|
79.95 %
|
2019-02-15
|
$15.62 |
2019-02-19
|
$15.59 |
2019-04-22
|
$15.99 |
2019-04-22
|
$16.37 |
$16.67 |
$13.21 |
6.93 %
|
-15.27 %
|
5
|
18
|
NPO
|
SOLD
|
1.94 %
|
0.64 %
|
131.99 %
|
2019-02-15
|
$72.21 |
2019-02-19
|
$70.17 |
2019-04-22
|
$72.15 |
2019-04-22
|
$71.53 |
$72.64 |
$62.71 |
3.52 %
|
-10.63 %
|
5
|
19
|
PVTL
|
SOLD
|
-10.07 %
|
2.96 %
|
56.06 %
|
2019-02-15
|
$21.16 |
2019-02-19
|
$20.66 |
2019-04-22
|
$19.13 |
2019-04-22
|
$18.58 |
$23.65 |
$18.24 |
14.47 %
|
-11.71 %
|
5
|
20
|
REN
|
HOLD
|
-4.72 %
|
-1.09 %
|
796.99 %
|
2019-02-15
|
$32.55 |
2019-02-19
|
$32.44 |
2019-02-28
|
$30.91 |
|
|
$32.72 |
$30.80 |
0.86 %
|
-5.06 %
|
5
|
21
|
RGR
|
SOLD
|
-7.51 %
|
-1.68 %
|
43.23 %
|
2019-02-15
|
$58.99 |
2019-02-19
|
$58.96 |
2019-04-22
|
$53.78 |
2019-04-22
|
$54.53 |
$60.01 |
$49.52 |
1.78 %
|
-16.01 %
|
5
|
22
|
SGU
|
SOLD
|
-0.93 %
|
-0.72 %
|
228.62 %
|
2019-02-15
|
$9.69 |
2019-02-19
|
$9.69 |
2019-04-22
|
$9.61 |
2019-04-22
|
$9.60 |
$9.90 |
$9.49 |
2.17 %
|
-2.06 %
|
5
|
23
|
SMP
|
SOLD
|
9.86 %
|
-2.76 %
|
96.50 %
|
2019-02-15
|
$49.21 |
2019-02-19
|
$48.89 |
2019-04-22
|
$52.42 |
2019-04-22
|
$53.71 |
$54.33 |
$47.32 |
11.13 %
|
-3.21 %
|
5
|
24
|
SPXC
|
SOLD
|
3.02 %
|
-0.95 %
|
62.74 %
|
2019-02-15
|
$35.72 |
2019-02-19
|
$35.75 |
2019-04-22
|
$36.53 |
2019-04-22
|
$36.83 |
$38.22 |
$33.75 |
6.91 %
|
-5.59 %
|
5
|
25
|
TNET
|
SOLD
|
-2.90 %
|
1.72 %
|
162.53 %
|
2019-02-15
|
$60.97 |
2019-02-19
|
$60.97 |
2019-04-22
|
$61.00 |
2019-04-22
|
$59.20 |
$63.65 |
$57.43 |
4.40 %
|
-5.81 %
|
5
|
26
|
TU
|
SOLD
|
5.06 %
|
-0.80 %
|
79.69 %
|
2019-02-15
|
$35.60 |
2019-02-19
|
$35.56 |
2019-04-22
|
$37.02 |
2019-04-22
|
$37.36 |
$37.84 |
$35.00 |
6.41 %
|
-1.57 %
|
5
|
27
|
UTX
|
SOLD
|
7.04 %
|
-0.07 %
|
124.14 %
|
2019-02-15
|
$127.76 |
2019-02-19
|
$127.38 |
2019-04-22
|
$136.91 |
2019-04-22
|
$136.35 |
$137.75 |
$121.48 |
8.14 %
|
-4.63 %
|
5
|
28
|
WTM
|
SOLD
|
1.32 %
|
-0.26 %
|
110.16 %
|
2019-02-15
|
$906.00 |
2019-02-19
|
$902.41 |
2019-04-22
|
$911.09 |
2019-04-22
|
$914.30 |
$961.49 |
$900.58 |
6.55 %
|
-0.20 %
|
5
|
29
|
XAN
|
SOLD
|
-1.93 %
|
0.00%
|
105.20 %
|
2019-02-15
|
$10.91 |
2019-02-19
|
$10.90 |
2019-04-22
|
$10.69 |
2019-04-22
|
$10.69 |
$11.12 |
$10.44 |
2.02 %
|
-4.22 %
|
5
|
30
|
AIRG
|
SOLD
|
30.03 %
|
2.14 %
|
40.07 %
|
2019-02-15
|
$11.88 |
2019-02-19
|
$11.82 |
2019-04-22
|
$15.78 |
2019-04-22
|
$15.37 |
$17.25 |
$11.63 |
45.94 %
|
-1.61 %
|
5
|
31
|
ALJJ
|
SOLD
|
-17.74 %
|
-1.33 %
|
50.95 %
|
2019-02-15
|
$1.86 |
2019-02-19
|
$1.86 |
2019-04-22
|
$1.48 |
2019-04-22
|
$1.53 |
$2.16 |
$1.46 |
16.13 %
|
-21.51 %
|
5
|
32
|
BANR
|
SOLD
|
-9.52 %
|
-0.92 %
|
74.01 %
|
2019-02-15
|
$60.82 |
2019-02-19
|
$60.48 |
2019-04-22
|
$54.14 |
2019-04-22
|
$54.72 |
$64.20 |
$51.01 |
6.15 %
|
-15.66 %
|
5
|
33
|
BDGE
|
SOLD
|
-6.19 %
|
-2.18 %
|
52.65 %
|
2019-02-15
|
$33.13 |
2019-02-19
|
$33.11 |
2019-04-22
|
$30.45 |
2019-04-22
|
$31.06 |
$33.88 |
$27.41 |
2.33 %
|
-17.22 %
|
5
|
34
|
CATH
|
SOLD
|
4.88 %
|
-0.06 %
|
109.12 %
|
2019-02-15
|
$34.05 |
2019-02-19
|
$34.03 |
2019-04-22
|
$35.66 |
2019-04-22
|
$35.69 |
$36.03 |
$33.31 |
5.88 %
|
-2.12 %
|
5
|
35
|
CCB
|
SOLD
|
-0.36 %
|
-1.67 %
|
55.56 %
|
2019-02-15
|
$16.23 |
2019-02-19
|
$16.11 |
2019-04-22
|
$15.92 |
2019-04-22
|
$16.05 |
$17.50 |
$14.92 |
8.63 %
|
-7.39 %
|
5
|
36
|
CELGZ
|
SOLD
|
-23.08 %
|
2.94 %
|
55.92 %
|
2019-02-15
|
$0.91 |
2019-02-19
|
$0.91 |
2019-04-22
|
$0.70 |
2019-04-22
|
$0.70 |
$1.65 |
$0.65 |
81.32 %
|
-28.57 %
|
5
|
37
|
CEVA
|
SOLD
|
-19.38 %
|
2.06 %
|
76.76 %
|
2019-02-15
|
$28.93 |
2019-02-19
|
$28.79 |
2019-04-22
|
$23.78 |
2019-04-22
|
$23.21 |
$29.88 |
$22.76 |
3.79 %
|
-20.94 %
|
5
|
38
|
CNMD
|
SOLD
|
8.65 %
|
-0.35 %
|
111.14 %
|
2019-02-15
|
$71.94 |
2019-02-19
|
$73.09 |
2019-04-22
|
$79.14 |
2019-04-22
|
$79.41 |
$84.38 |
$71.67 |
15.45 %
|
-1.94 %
|
5
|
39
|
CSSEP
|
SOLD
|
-0.20 %
|
0.28 %
|
36.18 %
|
2019-02-15
|
$25.80 |
2019-02-19
|
$25.50 |
2019-04-22
|
$25.09 |
2019-04-22
|
$25.45 |
$25.75 |
$23.43 |
0.98 %
|
-8.12 %
|
5
|
40
|
CVGI
|
SOLD
|
17.58 %
|
2.81 %
|
69.63 %
|
2019-02-15
|
$7.85 |
2019-02-19
|
$7.85 |
2019-04-22
|
$9.50 |
2019-04-22
|
$9.23 |
$9.47 |
$7.60 |
20.64 %
|
-3.18 %
|
5
|
41
|
CWCO
|
SOLD
|
-5.11 %
|
0.40 %
|
80.45 %
|
2019-02-15
|
$13.27 |
2019-02-19
|
$13.30 |
2019-04-22
|
$12.61 |
2019-04-22
|
$12.62 |
$13.75 |
$12.35 |
3.38 %
|
-7.14 %
|
5
|
42
|
CYTK
|
SOLD
|
1.89 %
|
4.83 %
|
50.97 %
|
2019-02-15
|
$7.90 |
2019-02-19
|
$7.93 |
2019-04-22
|
$8.47 |
2019-04-22
|
$8.08 |
$10.44 |
$5.75 |
31.65 %
|
-27.49 %
|
5
|
43
|
FBSS
|
SOLD
|
-4.49 %
|
0.43 %
|
6.96 %
|
2019-02-15
|
$22.05 |
2019-02-19
|
$22.08 |
2019-04-23
|
$21.09 |
2019-04-23
|
$21.09 |
$22.13 |
$19.32 |
0.23 %
|
-12.50 %
|
5
|
44
|
GALT
|
SOLD
|
-18.10 %
|
-3.26 %
|
73.81 %
|
2019-02-15
|
$5.12 |
2019-02-19
|
$5.25 |
2019-04-22
|
$4.16 |
2019-04-22
|
$4.30 |
$6.06 |
$3.92 |
15.43 %
|
-25.33 %
|
5
|
45
|
GLADN
|
SOLD
|
1.17 %
|
0.36 %
|
9.64 %
|
2019-02-15
|
$25.32 |
2019-02-19
|
$25.11 |
2019-04-22
|
$25.39 |
2019-04-22
|
$25.40 |
$25.55 |
$25.05 |
1.75 %
|
-0.24 %
|
5
|
46
|
HMNF
|
SOLD
|
5.85 %
|
-0.86 %
|
127.04 %
|
2019-02-15
|
$20.25 |
2019-02-19
|
$21.00 |
2019-04-22
|
$21.99 |
2019-04-22
|
$22.23 |
$23.34 |
$20.30 |
11.14 %
|
-3.33 %
|
5
|
47
|
HPT
|
SOLD
|
-4.08 %
|
-2.43 %
|
198.85 %
|
2019-02-15
|
$27.43 |
2019-02-19
|
$27.44 |
2019-04-22
|
$25.71 |
2019-04-22
|
$26.32 |
$28.00 |
$25.65 |
2.04 %
|
-6.52 %
|
5
|
48
|
INVE
|
SOLD
|
-11.38 %
|
0.20 %
|
50.78 %
|
2019-02-15
|
$5.00 |
2019-02-19
|
$5.45 |
2019-04-22
|
$4.91 |
2019-04-22
|
$4.83 |
$6.38 |
$4.61 |
17.06 %
|
-15.41 %
|
5
|
49
|
KZR
|
SOLD
|
-13.06 %
|
-0.99 %
|
43.73 %
|
2019-02-15
|
$21.96 |
2019-02-19
|
$21.97 |
2019-04-22
|
$19.04 |
2019-04-22
|
$19.10 |
$22.50 |
$16.55 |
2.41 %
|
-24.67 %
|
5
|
50
|
LECO
|
SOLD
|
-0.71 %
|
-4.64 %
|
287.00 %
|
2019-02-15
|
$88.44 |
2019-02-19
|
$87.90 |
2019-04-22
|
$87.26 |
2019-04-22
|
$87.28 |
$91.69 |
$81.12 |
4.31 %
|
-7.71 %
|
5
|
51
|
LMST
|
SOLD
|
-1.00 %
|
0.00%
|
6.94 %
|
2019-02-15
|
$15.20 |
2019-02-19
|
$15.00 |
2019-04-22
|
$14.86 |
2019-04-22
|
$14.85 |
$15.31 |
$14.68 |
2.07 %
|
-2.13 %
|
5
|
52
|
MANT
|
SOLD
|
-5.27 %
|
0.67 %
|
56.89 %
|
2019-02-15
|
$58.64 |
2019-02-19
|
$58.45 |
2019-04-22
|
$55.95 |
2019-04-22
|
$55.37 |
$58.91 |
$51.46 |
0.79 %
|
-11.96 %
|
5
|
53
|
MBWM
|
SOLD
|
-3.29 %
|
-1.56 %
|
64.63 %
|
2019-02-15
|
$34.73 |
2019-02-19
|
$34.68 |
2019-04-22
|
$32.92 |
2019-04-22
|
$33.54 |
$35.59 |
$30.66 |
2.62 %
|
-11.59 %
|
5
|
54
|
NBTB
|
SOLD
|
-2.86 %
|
-1.03 %
|
79.23 %
|
2019-02-15
|
$38.32 |
2019-02-19
|
$38.10 |
2019-04-22
|
$36.68 |
2019-04-22
|
$37.01 |
$39.58 |
$34.29 |
3.88 %
|
-10.00 %
|
5
|
55
|
NHLD
|
SOLD
|
-2.58 %
|
-0.89 %
|
83.43 %
|
2019-02-15
|
$3.46 |
2019-02-19
|
$3.49 |
2019-04-22
|
$3.35 |
2019-04-22
|
$3.40 |
$3.52 |
$2.81 |
0.86 %
|
-19.48 %
|
5
|
56
|
OCC
|
SOLD
|
-7.87 %
|
-1.62 %
|
41.89 %
|
2019-02-15
|
$5.21 |
2019-02-19
|
$5.21 |
2019-04-22
|
$4.87 |
2019-04-22
|
$4.80 |
$6.16 |
$4.62 |
18.23 %
|
-11.32 %
|
5
|
57
|
ORTX
|
SOLD
|
16.97 %
|
-1.12 %
|
77.22 %
|
2019-02-15
|
$15.25 |
2019-02-19
|
$15.26 |
2019-04-22
|
$17.59 |
2019-04-22
|
$17.85 |
$21.64 |
$14.33 |
41.81 %
|
-6.09 %
|
5
|
58
|
PBIP
|
SOLD
|
-4.22 %
|
-1.38 %
|
136.92 %
|
2019-02-15
|
$18.20 |
2019-02-19
|
$18.03 |
2019-04-22
|
$17.16 |
2019-04-22
|
$17.27 |
$18.54 |
$16.34 |
2.83 %
|
-9.37 %
|
5
|
59
|
PDP
|
SOLD
|
5.14 %
|
0.17 %
|
99.06 %
|
2019-02-15
|
$54.84 |
2019-02-19
|
$54.68 |
2019-04-22
|
$57.80 |
2019-04-22
|
$57.49 |
$58.34 |
$53.82 |
6.69 %
|
-1.57 %
|
5
|
60
|
PLUS
|
SOLD
|
1.13 %
|
-0.98 %
|
61.36 %
|
2019-02-15
|
$90.75 |
2019-02-19
|
$90.28 |
2019-04-22
|
$90.78 |
2019-04-22
|
$91.30 |
$94.40 |
$83.56 |
4.56 %
|
-7.44 %
|
5
|
61
|
PLXS
|
SOLD
|
3.00 %
|
-1.03 %
|
174.96 %
|
2019-02-15
|
$58.70 |
2019-02-19
|
$58.68 |
2019-04-22
|
$60.42 |
2019-04-22
|
$60.44 |
$66.98 |
$58.08 |
14.14 %
|
-1.02 %
|
5
|
62
|
RDFN
|
SOLD
|
12.93 %
|
-3.02 %
|
68.44 %
|
2019-02-15
|
$19.99 |
2019-02-19
|
$19.64 |
2019-04-22
|
$21.48 |
2019-04-22
|
$22.18 |
$23.47 |
$18.26 |
19.50 %
|
-7.03 %
|
5
|
63
|
RLM
|
SOLD
|
44.91 %
|
0.54 %
|
31.30 %
|
2019-02-15
|
$2.66 |
2019-02-19
|
$2.65 |
2019-04-22
|
$3.73 |
2019-04-22
|
$3.84 |
$4.64 |
$2.33 |
75.09 %
|
-12.08 %
|
5
|
64
|
RNWK
|
SOLD
|
-18.67 %
|
0.00%
|
50.26 %
|
2019-02-15
|
$3.30 |
2019-02-19
|
$3.32 |
2019-04-22
|
$2.67 |
2019-04-22
|
$2.70 |
$3.39 |
$2.47 |
2.11 %
|
-25.60 %
|
5
|
65
|
ROLL
|
SOLD
|
-8.20 %
|
-0.53 %
|
65.74 %
|
2019-02-15
|
$142.90 |
2019-02-19
|
$142.30 |
2019-04-22
|
$130.22 |
2019-04-22
|
$130.63 |
$146.56 |
$125.02 |
2.99 %
|
-12.14 %
|
5
|
66
|
SAMG
|
SOLD
|
-5.11 %
|
-0.97 %
|
19.68 %
|
2019-02-15
|
$15.31 |
2019-02-19
|
$15.25 |
2019-04-22
|
$14.30 |
2019-04-22
|
$14.47 |
$15.73 |
$13.16 |
3.15 %
|
-13.70 %
|
5
|
67
|
SCSC
|
SOLD
|
-2.55 %
|
-2.21 %
|
91.37 %
|
2019-02-15
|
$39.35 |
2019-02-19
|
$39.28 |
2019-04-22
|
$37.59 |
2019-04-22
|
$38.28 |
$40.55 |
$35.21 |
3.23 %
|
-10.36 %
|
5
|
68
|
SFM
|
SOLD
|
-12.61 %
|
-2.55 %
|
216.25 %
|
2019-02-15
|
$24.55 |
2019-02-19
|
$24.67 |
2019-04-22
|
$21.02 |
2019-04-22
|
$21.56 |
$25.18 |
$20.80 |
2.07 %
|
-15.69 %
|
5
|
69
|
SIFI
|
SOLD
|
-1.63 %
|
-1.86 %
|
30.27 %
|
2019-02-15
|
$14.17 |
2019-02-19
|
$14.08 |
2019-04-22
|
$13.69 |
2019-04-22
|
$13.85 |
$15.00 |
$12.53 |
6.53 %
|
-11.01 %
|
5
|
70
|
SKYS
|
SOLD
|
-46.15 %
|
0.00%
|
66.21 %
|
2019-02-15
|
$1.08 |
2019-02-19
|
$1.30 |
2019-04-22
|
$0.72 |
2019-04-22
|
$0.70 |
$1.48 |
$0.66 |
13.85 %
|
-49.23 %
|
5
|
71
|
SMMF
|
SOLD
|
5.44 %
|
-0.92 %
|
50.49 %
|
2019-02-15
|
$24.63 |
2019-02-19
|
$24.63 |
2019-04-22
|
$25.90 |
2019-04-22
|
$25.97 |
$27.00 |
$23.90 |
9.62 %
|
-2.96 %
|
5
|
72
|
SPRO
|
SOLD
|
12.22 %
|
3.38 %
|
42.68 %
|
2019-02-15
|
$10.60 |
2019-02-19
|
$10.56 |
2019-04-22
|
$12.25 |
2019-04-22
|
$11.85 |
$14.48 |
$10.25 |
37.12 %
|
-2.94 %
|
5
|
73
|
SYBT
|
SOLD
|
-5.31 %
|
-2.32 %
|
115.50 %
|
2019-02-15
|
$36.39 |
2019-02-19
|
$36.34 |
2019-04-22
|
$33.73 |
2019-04-22
|
$34.41 |
$37.01 |
$32.00 |
1.84 %
|
-11.94 %
|
5
|
74
|
UNIT
|
SOLD
|
8.92 %
|
-1.86 %
|
112.32 %
|
2019-02-15
|
$19.98 |
2019-02-19
|
$10.87 |
2019-04-22
|
$11.62 |
2019-04-22
|
$11.84 |
$13.35 |
$8.06 |
22.82 %
|
-25.85 %
|
5
|
75
|
UTSI
|
SOLD
|
-15.91 %
|
-1.19 %
|
45.73 %
|
2019-02-15
|
$4.02 |
2019-02-19
|
$3.96 |
2019-04-22
|
$3.32 |
2019-04-22
|
$3.33 |
$4.11 |
$3.30 |
3.79 %
|
-16.67 %
|
5
|