Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BDC
|
SOLD
|
-7.53 %
|
-2.44 %
|
78.72 %
|
2019-02-20
|
$63.77 |
2019-02-21
|
$63.47 |
2019-04-22
|
$57.48 |
2019-04-22
|
$58.69 |
$63.63 |
$52.14 |
0.25 %
|
-17.85 %
|
5
|
2
|
CANG
|
SOLD
|
-28.46 %
|
3.71 %
|
188.24 %
|
2019-02-20
|
$9.08 |
2019-02-21
|
$9.99 |
2019-04-22
|
$7.26 |
2019-04-22
|
$7.15 |
$10.20 |
$6.66 |
2.10 %
|
-33.33 %
|
5
|
3
|
CAT
|
SOLD
|
2.29 %
|
-0.68 %
|
111.04 %
|
2019-02-20
|
$140.31 |
2019-02-21
|
$139.75 |
2019-04-22
|
$142.38 |
2019-04-22
|
$142.95 |
$144.77 |
$129.23 |
3.59 %
|
-7.53 %
|
5
|
4
|
CRY
|
SOLD
|
-7.73 %
|
1.45 %
|
46.64 %
|
2019-02-20
|
$29.71 |
2019-02-21
|
$29.62 |
2019-04-22
|
$27.95 |
2019-04-22
|
$27.33 |
$31.61 |
$26.78 |
6.72 %
|
-9.59 %
|
5
|
5
|
FUL
|
SOLD
|
0.20 %
|
-1.83 %
|
67.40 %
|
2019-02-20
|
$50.77 |
2019-02-21
|
$50.73 |
2019-04-22
|
$49.82 |
2019-04-22
|
$50.83 |
$51.97 |
$46.44 |
2.44 %
|
-8.46 %
|
5
|
6
|
GG
|
HOLD
|
-2.70 %
|
-2.01 %
|
266.00 %
|
2019-02-20
|
$11.52 |
2019-02-21
|
$11.50 |
2019-04-17
|
$11.19 |
|
|
$11.80 |
$10.43 |
2.61 %
|
-9.30 %
|
5
|
7
|
GJV
|
SOLD
|
1.87 %
|
0.00%
|
39.37 %
|
2019-02-20
|
$25.80 |
2019-02-21
|
$25.61 |
2019-04-22
|
$26.20 |
2019-04-22
|
$26.09 |
$26.25 |
$25.50 |
2.50 %
|
-0.43 %
|
5
|
8
|
GNRC
|
SOLD
|
1.73 %
|
-1.25 %
|
60.05 %
|
2019-02-20
|
$53.85 |
2019-02-21
|
$53.62 |
2019-04-22
|
$54.33 |
2019-04-22
|
$54.55 |
$55.42 |
$49.41 |
3.36 %
|
-7.85 %
|
5
|
9
|
HDB
|
SOLD
|
14.28 %
|
-0.71 %
|
110.47 %
|
2019-02-20
|
$99.65 |
2019-02-21
|
$99.67 |
2019-04-22
|
$115.10 |
2019-04-22
|
$113.90 |
$116.25 |
$99.43 |
16.63 %
|
-0.24 %
|
5
|
10
|
I
|
SOLD
|
-19.50 %
|
-1.69 %
|
57.71 %
|
2019-02-20
|
$24.06 |
2019-02-21
|
$24.00 |
2019-04-22
|
$19.17 |
2019-04-22
|
$19.32 |
$25.98 |
$14.81 |
8.25 %
|
-38.29 %
|
5
|
11
|
JE
|
SOLD
|
-3.06 %
|
1.15 %
|
107.68 %
|
2019-02-20
|
$3.59 |
2019-02-21
|
$3.59 |
2019-04-22
|
$3.51 |
2019-04-22
|
$3.48 |
$3.74 |
$3.38 |
4.18 %
|
-5.85 %
|
5
|
12
|
KNX
|
SOLD
|
-0.60 %
|
-0.06 %
|
104.04 %
|
2019-02-20
|
$34.72 |
2019-02-21
|
$34.76 |
2019-04-22
|
$34.70 |
2019-04-22
|
$34.55 |
$35.35 |
$30.98 |
1.70 %
|
-10.87 %
|
5
|
13
|
MET
|
SOLD
|
0.58 %
|
-0.24 %
|
51.60 %
|
2019-02-20
|
$45.05 |
2019-02-21
|
$45.00 |
2019-04-22
|
$45.21 |
2019-04-22
|
$45.26 |
$46.53 |
$41.41 |
3.40 %
|
-7.98 %
|
5
|
14
|
MRC
|
SOLD
|
-0.75 %
|
1.97 %
|
39.96 %
|
2019-02-20
|
$18.84 |
2019-02-21
|
$18.55 |
2019-04-22
|
$18.65 |
2019-04-22
|
$18.41 |
$18.91 |
$16.03 |
1.94 %
|
-13.58 %
|
5
|
15
|
MUSA
|
SOLD
|
2.30 %
|
-0.40 %
|
80.10 %
|
2019-02-20
|
$79.51 |
2019-02-21
|
$79.85 |
2019-04-22
|
$81.35 |
2019-04-22
|
$81.69 |
$86.57 |
$76.69 |
8.42 %
|
-3.96 %
|
5
|
16
|
NEM
|
SOLD
|
-6.89 %
|
-1.51 %
|
70.65 %
|
2019-02-20
|
$35.39 |
2019-02-21
|
$35.70 |
2019-04-22
|
$32.55 |
2019-04-22
|
$33.24 |
$37.63 |
$32.46 |
5.41 %
|
-9.08 %
|
5
|
17
|
NPO
|
SOLD
|
-0.42 %
|
0.64 %
|
131.99 %
|
2019-02-20
|
$71.91 |
2019-02-21
|
$71.83 |
2019-04-22
|
$72.15 |
2019-04-22
|
$71.53 |
$72.32 |
$62.71 |
0.68 %
|
-12.70 %
|
5
|
18
|
PAC
|
SOLD
|
12.18 %
|
-0.11 %
|
146.97 %
|
2019-02-20
|
$91.76 |
2019-02-21
|
$91.27 |
2019-04-22
|
$103.13 |
2019-04-22
|
$102.39 |
$104.53 |
$85.02 |
14.53 %
|
-6.85 %
|
5
|
19
|
PK
|
SOLD
|
0.75 %
|
-1.61 %
|
116.46 %
|
2019-02-20
|
$30.85 |
2019-02-21
|
$30.79 |
2019-04-22
|
$30.60 |
2019-04-22
|
$31.02 |
$32.49 |
$30.29 |
5.52 %
|
-1.62 %
|
5
|
20
|
RS
|
SOLD
|
1.70 %
|
-1.13 %
|
82.73 %
|
2019-02-20
|
$86.51 |
2019-02-21
|
$88.14 |
2019-04-22
|
$88.98 |
2019-04-22
|
$89.64 |
$94.97 |
$85.74 |
7.75 %
|
-2.72 %
|
5
|
21
|
SJM
|
SOLD
|
13.35 %
|
0.43 %
|
58.25 %
|
2019-02-20
|
$106.94 |
2019-02-21
|
$106.59 |
2019-04-22
|
$121.22 |
2019-04-22
|
$120.82 |
$121.42 |
$99.54 |
13.91 %
|
-6.61 %
|
5
|
22
|
UVE
|
SOLD
|
-27.17 %
|
-1.82 %
|
58.96 %
|
2019-02-20
|
$40.89 |
2019-02-21
|
$40.85 |
2019-04-22
|
$29.21 |
2019-04-22
|
$29.75 |
$40.92 |
$28.92 |
0.17 %
|
-29.20 %
|
5
|
23
|
YEXT
|
SOLD
|
3.71 %
|
-0.84 %
|
116.30 %
|
2019-02-20
|
$19.13 |
2019-02-21
|
$19.14 |
2019-04-22
|
$20.12 |
2019-04-22
|
$19.85 |
$23.32 |
$17.68 |
21.84 %
|
-7.63 %
|
5
|
24
|
AAWW
|
SOLD
|
-17.96 %
|
-1.98 %
|
72.69 %
|
2019-02-20
|
$60.31 |
2019-02-21
|
$60.69 |
2019-04-22
|
$49.07 |
2019-04-22
|
$49.79 |
$60.72 |
$46.16 |
0.05 %
|
-23.94 %
|
5
|
25
|
ACMR
|
SOLD
|
63.13 %
|
-10.99 %
|
319.83 %
|
2019-02-20
|
$11.50 |
2019-02-21
|
$11.39 |
2019-04-22
|
$16.36 |
2019-04-22
|
$18.58 |
$18.58 |
$10.65 |
63.13 %
|
-6.50 %
|
5
|
26
|
BLNK
|
SOLD
|
-20.10 %
|
1.62 %
|
71.20 %
|
2019-02-20
|
$3.82 |
2019-02-21
|
$3.83 |
2019-04-22
|
$3.14 |
2019-04-22
|
$3.06 |
$4.25 |
$2.62 |
10.97 %
|
-31.59 %
|
5
|
27
|
CHRS
|
SOLD
|
1.73 %
|
-1.09 %
|
31.01 %
|
2019-02-20
|
$14.50 |
2019-02-21
|
$14.47 |
2019-04-22
|
$14.55 |
2019-04-22
|
$14.72 |
$17.51 |
$12.95 |
21.01 %
|
-10.50 %
|
5
|
28
|
CZNC
|
SOLD
|
4.48 %
|
-0.58 %
|
36.38 %
|
2019-02-20
|
$26.24 |
2019-02-21
|
$26.33 |
2019-04-22
|
$27.50 |
2019-04-22
|
$27.51 |
$27.70 |
$25.01 |
5.20 %
|
-5.01 %
|
5
|
29
|
DMAC
|
SOLD
|
-5.03 %
|
-13.92 %
|
499.45 %
|
2019-02-20
|
$3.62 |
2019-02-21
|
$3.58 |
2019-04-22
|
$3.40 |
2019-04-22
|
$3.40 |
$4.80 |
$3.08 |
34.08 %
|
-13.97 %
|
5
|
30
|
DTSS
|
SOLD
|
-49.89 %
|
4.81 %
|
8.43 %
|
2019-02-20
|
$4.35 |
2019-02-21
|
$4.35 |
2019-04-22
|
$2.18 |
2019-04-22
|
$2.18 |
$4.35 |
$1.62 |
0.00%
|
-62.76 %
|
5
|
31
|
GLAD
|
SOLD
|
0.97 %
|
-0.11 %
|
128.64 %
|
2019-02-20
|
$9.25 |
2019-02-21
|
$9.25 |
2019-04-22
|
$9.29 |
2019-04-22
|
$9.34 |
$9.58 |
$8.88 |
3.57 %
|
-4.00 %
|
5
|
32
|
GNMK
|
SOLD
|
3.57 %
|
0.00%
|
79.81 %
|
2019-02-20
|
$6.73 |
2019-02-21
|
$6.73 |
2019-04-22
|
$7.00 |
2019-04-22
|
$6.97 |
$8.37 |
$6.62 |
24.37 %
|
-1.63 %
|
5
|
33
|
HSTM
|
SOLD
|
-1.99 %
|
0.41 %
|
161.29 %
|
2019-02-20
|
$27.93 |
2019-02-21
|
$27.68 |
2019-04-22
|
$27.20 |
2019-04-22
|
$27.13 |
$29.04 |
$26.04 |
4.91 %
|
-5.92 %
|
5
|
34
|
HURC
|
SOLD
|
-4.26 %
|
-1.91 %
|
91.63 %
|
2019-02-20
|
$42.43 |
2019-02-21
|
$42.41 |
2019-04-22
|
$39.51 |
2019-04-22
|
$40.60 |
$44.05 |
$38.38 |
3.87 %
|
-9.50 %
|
5
|
35
|
IBKC
|
SOLD
|
-4.22 %
|
-1.53 %
|
62.43 %
|
2019-02-20
|
$78.96 |
2019-02-21
|
$78.98 |
2019-04-22
|
$74.61 |
2019-04-22
|
$75.65 |
$79.67 |
$68.57 |
0.87 %
|
-13.18 %
|
5
|
36
|
INMB
|
SOLD
|
32.95 %
|
6.86 %
|
58.90 %
|
2019-02-20
|
$7.88 |
2019-02-21
|
$7.89 |
2019-04-22
|
$10.75 |
2019-04-22
|
$10.49 |
$11.00 |
$7.08 |
39.42 %
|
-10.27 %
|
5
|
37
|
JASN
|
SOLD
|
-30.00 %
|
2.86 %
|
224.91 %
|
2019-02-20
|
$2.48 |
2019-02-21
|
$2.50 |
2019-04-22
|
$1.80 |
2019-04-22
|
$1.75 |
$2.68 |
$1.35 |
7.20 %
|
-46.00 %
|
5
|
38
|
KLIC
|
SOLD
|
2.76 %
|
-2.26 %
|
125.00 %
|
2019-02-20
|
$23.59 |
2019-02-21
|
$23.54 |
2019-04-22
|
$23.74 |
2019-04-22
|
$24.19 |
$24.99 |
$21.48 |
6.16 %
|
-8.75 %
|
5
|
39
|
MAR
|
SOLD
|
5.20 %
|
1.08 %
|
85.80 %
|
2019-02-20
|
$126.97 |
2019-02-21
|
$127.04 |
2019-04-22
|
$135.86 |
2019-04-22
|
$133.65 |
$136.94 |
$118.99 |
7.79 %
|
-6.34 %
|
5
|
40
|
MLCO
|
SOLD
|
10.74 %
|
-0.81 %
|
123.07 %
|
2019-02-20
|
$23.40 |
2019-02-21
|
$23.00 |
2019-04-22
|
$25.58 |
2019-04-22
|
$25.47 |
$26.60 |
$21.17 |
15.65 %
|
-7.96 %
|
5
|
41
|
MRAM
|
SOLD
|
6.71 %
|
-2.06 %
|
86.42 %
|
2019-02-20
|
$8.85 |
2019-02-21
|
$8.64 |
2019-04-22
|
$9.05 |
2019-04-22
|
$9.22 |
$9.83 |
$6.90 |
13.77 %
|
-20.14 %
|
5
|
42
|
NFE
|
SOLD
|
-20.87 %
|
11.70 %
|
360.17 %
|
2019-02-20
|
$14.07 |
2019-02-21
|
$14.09 |
2019-04-22
|
$12.03 |
2019-04-22
|
$11.15 |
$16.11 |
$8.90 |
14.34 %
|
-36.83 %
|
5
|
43
|
OSPN
|
SOLD
|
-13.88 %
|
2.20 %
|
58.11 %
|
2019-02-20
|
$19.32 |
2019-02-21
|
$19.45 |
2019-04-22
|
$17.18 |
2019-04-22
|
$16.75 |
$21.61 |
$16.23 |
11.11 %
|
-16.56 %
|
5
|
44
|
PRQR
|
SOLD
|
-11.50 %
|
0.00%
|
96.94 %
|
2019-02-20
|
$12.72 |
2019-02-21
|
$12.70 |
2019-04-22
|
$11.34 |
2019-04-22
|
$11.24 |
$16.07 |
$11.17 |
26.54 %
|
-12.05 %
|
5
|
45
|
QAT
|
SOLD
|
4.91 %
|
0.63 %
|
125.36 %
|
2019-02-20
|
$18.05 |
2019-02-21
|
$18.11 |
2019-04-22
|
$19.07 |
2019-04-22
|
$19.00 |
$19.00 |
$17.65 |
4.91 %
|
-2.54 %
|
5
|
46
|
QFIN
|
SOLD
|
57.66 %
|
-5.35 %
|
103.50 %
|
2019-02-20
|
$14.52 |
2019-02-21
|
$14.50 |
2019-04-22
|
$22.81 |
2019-04-22
|
$22.86 |
$24.45 |
$12.69 |
68.62 %
|
-12.48 %
|
5
|
47
|
RESN
|
SOLD
|
-22.82 %
|
-2.01 %
|
50.94 %
|
2019-02-20
|
$3.85 |
2019-02-21
|
$3.90 |
2019-04-22
|
$2.93 |
2019-04-22
|
$3.01 |
$3.98 |
$2.72 |
2.05 %
|
-30.26 %
|
5
|
48
|
ROCK
|
SOLD
|
3.64 %
|
-2.10 %
|
62.90 %
|
2019-02-20
|
$39.14 |
2019-02-21
|
$39.54 |
2019-04-22
|
$40.18 |
2019-04-22
|
$40.98 |
$43.48 |
$38.56 |
9.96 %
|
-2.48 %
|
5
|
49
|
STCN
|
SOLD
|
3.09 %
|
-0.50 %
|
6.45 %
|
2019-02-20
|
$1.96 |
2019-02-21
|
$1.94 |
2019-04-22
|
$2.00 |
2019-04-22
|
$2.00 |
$2.14 |
$1.87 |
10.31 %
|
-3.61 %
|
5
|
50
|
TRST
|
SOLD
|
-6.24 %
|
-1.75 %
|
73.38 %
|
2019-02-20
|
$8.48 |
2019-02-21
|
$8.50 |
2019-04-22
|
$7.86 |
2019-04-22
|
$7.97 |
$8.64 |
$7.43 |
1.65 %
|
-12.59 %
|
5
|
51
|
WTBA
|
SOLD
|
-9.38 %
|
-2.73 %
|
105.78 %
|
2019-02-20
|
$23.57 |
2019-02-21
|
$23.68 |
2019-04-22
|
$21.01 |
2019-04-22
|
$21.46 |
$23.68 |
$19.44 |
0.00%
|
-17.91 %
|
5
|