Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190620
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMX
|
SOLD
|
-13.24 %
|
0.46 %
|
52.78 %
|
2019-06-20
|
$15.31 |
2019-06-21
|
$15.18 |
2019-08-20
|
$13.19 |
2019-08-20
|
$13.17 |
$15.53 |
$12.93 |
2.31 %
|
-14.82 %
|
5
|
2
|
AUY
|
SOLD
|
35.37 %
|
3.03 %
|
51.67 %
|
2019-06-20
|
$2.43 |
2019-06-21
|
$2.46 |
2019-08-20
|
$3.40 |
2019-08-20
|
$3.33 |
$3.74 |
$2.35 |
52.03 %
|
-4.47 %
|
5
|
3
|
BDX
|
SOLD
|
2.56 %
|
-0.87 %
|
78.15 %
|
2019-06-20
|
$245.12 |
2019-06-21
|
$245.45 |
2019-08-20
|
$249.28 |
2019-08-20
|
$251.74 |
$258.06 |
$229.00 |
5.14 %
|
-6.70 %
|
5
|
4
|
BDXA
|
SOLD
|
0.82 %
|
-0.41 %
|
218.52 %
|
2019-06-20
|
$60.80 |
2019-06-21
|
$60.84 |
2019-08-20
|
$61.25 |
2019-08-20
|
$61.34 |
$63.05 |
$57.18 |
3.63 %
|
-6.02 %
|
5
|
5
|
BHC
|
SOLD
|
-10.14 %
|
-2.61 %
|
60.10 %
|
2019-06-20
|
$24.30 |
2019-06-21
|
$24.16 |
2019-08-20
|
$21.26 |
2019-08-20
|
$21.71 |
$25.90 |
$20.64 |
7.20 %
|
-14.57 %
|
5
|
6
|
BRK-B
|
SOLD
|
-3.91 %
|
-1.39 %
|
88.07 %
|
2019-06-20
|
$208.04 |
2019-06-21
|
$208.43 |
2019-08-20
|
$198.15 |
2019-08-20
|
$200.27 |
$216.58 |
$195.40 |
3.91 %
|
-6.25 %
|
5
|
7
|
CLX
|
SOLD
|
4.77 %
|
-1.94 %
|
120.99 %
|
2019-06-20
|
$154.58 |
2019-06-21
|
$154.85 |
2019-08-20
|
$158.98 |
2019-08-20
|
$162.24 |
$166.90 |
$150.97 |
7.78 %
|
-2.51 %
|
5
|
8
|
CTK
|
SOLD
|
-34.09 %
|
1.81 %
|
133.82 %
|
2019-06-20
|
$9.64 |
2019-06-21
|
$9.65 |
2019-08-20
|
$6.20 |
2019-08-20
|
$6.36 |
$10.00 |
$6.08 |
3.63 %
|
-36.99 %
|
5
|
9
|
DAN
|
SOLD
|
-28.52 %
|
-1.88 %
|
121.53 %
|
2019-06-20
|
$17.87 |
2019-06-21
|
$17.78 |
2019-08-20
|
$12.56 |
2019-08-20
|
$12.71 |
$20.71 |
$12.29 |
16.48 %
|
-30.88 %
|
5
|
10
|
EEA
|
SOLD
|
-1.74 %
|
-0.59 %
|
103.61 %
|
2019-06-20
|
$8.65 |
2019-06-21
|
$8.64 |
2019-08-20
|
$8.36 |
2019-08-20
|
$8.49 |
$9.03 |
$8.25 |
4.51 %
|
-4.51 %
|
5
|
11
|
EURN
|
SOLD
|
-11.68 %
|
0.25 %
|
72.86 %
|
2019-06-20
|
$8.92 |
2019-06-21
|
$8.99 |
2019-08-20
|
$7.94 |
2019-08-20
|
$7.94 |
$9.52 |
$7.21 |
5.90 %
|
-19.80 %
|
5
|
12
|
JOE
|
SOLD
|
11.08 %
|
0.28 %
|
101.74 %
|
2019-06-20
|
$16.28 |
2019-06-21
|
$16.16 |
2019-08-20
|
$18.05 |
2019-08-20
|
$17.95 |
$19.65 |
$15.98 |
21.60 %
|
-1.11 %
|
5
|
13
|
JQC
|
SOLD
|
-5.46 %
|
-0.13 %
|
46.53 %
|
2019-06-20
|
$7.85 |
2019-06-21
|
$7.87 |
2019-08-20
|
$7.41 |
2019-08-20
|
$7.44 |
$8.01 |
$7.32 |
1.78 %
|
-6.99 %
|
5
|
14
|
MNRL
|
SOLD
|
-2.41 %
|
-2.74 %
|
49.02 %
|
2019-06-20
|
$21.30 |
2019-06-21
|
$21.54 |
2019-08-20
|
$20.61 |
2019-08-20
|
$21.02 |
$22.96 |
$18.36 |
6.59 %
|
-14.76 %
|
5
|
15
|
RSF
|
SOLD
|
-4.14 %
|
-0.32 %
|
58.28 %
|
2019-06-20
|
$19.57 |
2019-06-21
|
$19.56 |
2019-08-20
|
$18.60 |
2019-08-20
|
$18.75 |
$21.05 |
$18.12 |
7.62 %
|
-7.36 %
|
5
|
16
|
RTN
|
SOLD
|
-1.37 %
|
3.49 %
|
155.41 %
|
2019-06-20
|
$182.14 |
2019-06-21
|
$182.89 |
2019-08-20
|
$185.44 |
2019-08-20
|
$180.38 |
$193.37 |
$169.64 |
5.73 %
|
-7.24 %
|
5
|
17
|
SOI
|
SOLD
|
-12.33 %
|
-0.65 %
|
83.95 %
|
2019-06-20
|
$15.81 |
2019-06-21
|
$15.81 |
2019-08-20
|
$13.82 |
2019-08-20
|
$13.86 |
$16.01 |
$12.59 |
1.27 %
|
-20.37 %
|
5
|
18
|
TSM
|
SOLD
|
3.65 %
|
0.38 %
|
120.63 %
|
2019-06-20
|
$40.51 |
2019-06-21
|
$40.52 |
2019-08-20
|
$41.94 |
2019-08-20
|
$42.00 |
$44.88 |
$38.91 |
10.76 %
|
-3.97 %
|
5
|
19
|
TUFN
|
SOLD
|
-37.12 %
|
3.47 %
|
129.33 %
|
2019-06-20
|
$24.40 |
2019-06-21
|
$25.00 |
2019-08-20
|
$16.40 |
2019-08-20
|
$15.72 |
$31.04 |
$15.15 |
24.16 %
|
-39.40 %
|
5
|
20
|
WUBA
|
SOLD
|
-14.82 %
|
0.69 %
|
61.90 %
|
2019-06-20
|
$64.72 |
2019-06-21
|
$64.16 |
2019-08-20
|
$55.20 |
2019-08-20
|
$54.65 |
$65.03 |
$49.93 |
1.36 %
|
-22.18 %
|
5
|
21
|
ZBH
|
SOLD
|
15.60 %
|
-0.44 %
|
117.40 %
|
2019-06-20
|
$119.71 |
2019-06-21
|
$119.90 |
2019-08-20
|
$137.95 |
2019-08-20
|
$138.60 |
$140.53 |
$114.21 |
17.21 %
|
-4.75 %
|
5
|
22
|
ZNH
|
SOLD
|
-15.28 %
|
-3.03 %
|
83.65 %
|
2019-06-20
|
$35.66 |
2019-06-21
|
$35.34 |
2019-08-20
|
$29.73 |
2019-08-20
|
$29.94 |
$36.43 |
$27.62 |
3.08 %
|
-21.84 %
|
5
|
23
|
ACT
|
SOLD
|
-2.88 %
|
-0.41 %
|
44.69 %
|
2019-06-20
|
$24.95 |
2019-06-21
|
$25.03 |
2019-08-20
|
$24.33 |
2019-08-20
|
$24.31 |
$25.80 |
$23.75 |
3.08 %
|
-5.11 %
|
5
|
24
|
ARDS
|
SOLD
|
-23.50 %
|
-4.14 %
|
11.67 %
|
2019-06-20
|
$10.80 |
2019-06-21
|
$10.00 |
2019-08-20
|
$7.65 |
2019-08-20
|
$7.65 |
$11.34 |
$7.51 |
13.40 %
|
-24.90 %
|
5
|
25
|
BPOP
|
SOLD
|
0.28 %
|
-1.93 %
|
135.32 %
|
2019-06-20
|
$53.10 |
2019-06-21
|
$52.74 |
2019-08-20
|
$51.88 |
2019-08-20
|
$52.89 |
$58.67 |
$51.37 |
11.24 %
|
-2.60 %
|
5
|
26
|
BRACR
|
HOLD
|
-8.89 %
|
17.14 %
|
807.19 %
|
2019-06-20
|
$0.45 |
2019-06-21
|
$0.45 |
2019-08-09
|
$0.41 |
|
|
$0.47 |
$0.25 |
4.44 %
|
-44.44 %
|
5
|
27
|
BRACW
|
HOLD
|
-35.29 %
|
-26.67 %
|
329.49 %
|
2019-06-20
|
$0.35 |
2019-06-21
|
$0.34 |
2019-08-09
|
$0.22 |
|
|
$0.57 |
$0.20 |
67.65 %
|
-41.18 %
|
5
|
28
|
BWB
|
SOLD
|
0.26 %
|
0.26 %
|
75.66 %
|
2019-06-20
|
$11.43 |
2019-06-21
|
$11.33 |
2019-08-20
|
$11.41 |
2019-08-20
|
$11.36 |
$12.21 |
$10.36 |
7.77 %
|
-8.56 %
|
5
|
29
|
CADC
|
HOLD
|
7.67 %
|
0.29 %
|
79.91 %
|
2019-06-20
|
$3.26 |
2019-06-21
|
$3.26 |
2019-07-22
|
$3.51 |
|
|
$4.14 |
$3.15 |
26.99 %
|
-3.37 %
|
5
|
30
|
CUE
|
SOLD
|
12.33 %
|
-3.26 %
|
73.12 %
|
2019-06-20
|
$7.42 |
2019-06-21
|
$7.38 |
2019-08-20
|
$8.00 |
2019-08-20
|
$8.29 |
$9.00 |
$6.54 |
21.95 %
|
-11.38 %
|
5
|
31
|
ECOL
|
SOLD
|
-4.99 %
|
-2.23 %
|
118.79 %
|
2019-06-20
|
$64.64 |
2019-06-21
|
$64.38 |
2019-08-20
|
$60.07 |
2019-08-20
|
$61.17 |
$64.99 |
$55.81 |
0.95 %
|
-13.31 %
|
5
|
32
|
FEMS
|
SOLD
|
-0.20 %
|
0.20 %
|
60.22 %
|
2019-06-20
|
$34.71 |
2019-06-21
|
$34.40 |
2019-08-20
|
$34.24 |
2019-08-20
|
$34.33 |
$36.85 |
$33.28 |
7.12 %
|
-3.26 %
|
5
|
33
|
FEP
|
SOLD
|
-5.72 %
|
-0.42 %
|
266.55 %
|
2019-06-20
|
$35.02 |
2019-06-21
|
$34.95 |
2019-08-20
|
$32.88 |
2019-08-20
|
$32.95 |
$35.73 |
$32.13 |
2.23 %
|
-8.07 %
|
5
|
34
|
HTHT
|
SOLD
|
-3.23 %
|
-2.48 %
|
149.48 %
|
2019-06-20
|
$35.18 |
2019-06-21
|
$35.00 |
2019-08-20
|
$33.00 |
2019-08-20
|
$33.87 |
$38.27 |
$29.36 |
9.34 %
|
-16.11 %
|
5
|
35
|
ISRG
|
SOLD
|
-6.13 %
|
0.47 %
|
116.37 %
|
2019-06-20
|
$533.05 |
2019-06-21
|
$530.11 |
2019-08-20
|
$497.83 |
2019-08-20
|
$497.64 |
$544.85 |
$486.86 |
2.78 %
|
-8.16 %
|
5
|
36
|
KALV
|
SOLD
|
-23.69 %
|
0.66 %
|
136.63 %
|
2019-06-20
|
$21.71 |
2019-06-21
|
$21.70 |
2019-08-20
|
$16.68 |
2019-08-20
|
$16.56 |
$23.23 |
$15.03 |
7.05 %
|
-30.74 %
|
5
|
37
|
KLIC
|
SOLD
|
-6.31 %
|
-1.73 %
|
65.40 %
|
2019-06-20
|
$22.39 |
2019-06-21
|
$22.20 |
2019-08-20
|
$20.48 |
2019-08-20
|
$20.80 |
$24.24 |
$19.99 |
9.19 %
|
-9.95 %
|
5
|
38
|
LOGI
|
SOLD
|
0.97 %
|
0.00%
|
74.02 %
|
2019-06-20
|
$39.60 |
2019-06-21
|
$39.13 |
2019-08-20
|
$39.42 |
2019-08-20
|
$39.51 |
$41.97 |
$37.63 |
7.26 %
|
-3.83 %
|
5
|
39
|
LOOP
|
SOLD
|
44.89 %
|
2.69 %
|
333.70 %
|
2019-06-20
|
$9.35 |
2019-06-21
|
$9.49 |
2019-08-20
|
$14.10 |
2019-08-20
|
$13.75 |
$14.45 |
$8.71 |
52.27 %
|
-8.22 %
|
5
|
40
|
OMER
|
SOLD
|
20.83 %
|
-0.97 %
|
70.91 %
|
2019-06-20
|
$16.97 |
2019-06-21
|
$16.85 |
2019-08-20
|
$20.36 |
2019-08-20
|
$20.36 |
$20.77 |
$14.34 |
23.26 %
|
-14.90 %
|
5
|
41
|
ONTX
|
SOLD
|
-38.10 %
|
9.09 %
|
55.27 %
|
2019-06-20
|
$3.57 |
2019-06-21
|
$3.57 |
2019-08-20
|
$2.40 |
2019-08-20
|
$2.21 |
$4.00 |
$2.05 |
12.04 %
|
-42.58 %
|
5
|
42
|
PAVMZ
|
SOLD
|
-21.95 %
|
0.00%
|
44.27 %
|
2019-06-20
|
$0.41 |
2019-06-21
|
$0.41 |
2019-08-20
|
$0.32 |
2019-08-20
|
$0.32 |
$0.47 |
$0.28 |
14.63 %
|
-31.71 %
|
5
|
43
|
QYLD
|
SOLD
|
-1.43 %
|
-0.31 %
|
94.25 %
|
2019-06-20
|
$23.08 |
2019-06-21
|
$23.13 |
2019-08-20
|
$22.78 |
2019-08-20
|
$22.80 |
$23.48 |
$21.86 |
1.51 %
|
-5.49 %
|
5
|
44
|
RFDI
|
SOLD
|
-4.91 %
|
-0.26 %
|
66.70 %
|
2019-06-20
|
$56.61 |
2019-06-21
|
$56.41 |
2019-08-20
|
$53.56 |
2019-08-20
|
$53.64 |
$57.49 |
$52.36 |
1.91 %
|
-7.18 %
|
5
|
45
|
RFEU
|
SOLD
|
-5.82 %
|
-0.31 %
|
446.87 %
|
2019-06-20
|
$59.10 |
2019-06-21
|
$58.98 |
2019-08-20
|
$55.53 |
2019-08-20
|
$55.55 |
$60.00 |
$54.40 |
1.73 %
|
-7.77 %
|
5
|
46
|
RGCO
|
SOLD
|
0.98 %
|
-3.15 %
|
120.79 %
|
2019-06-20
|
$27.76 |
2019-06-21
|
$27.49 |
2019-08-20
|
$27.08 |
2019-08-20
|
$27.76 |
$31.00 |
$26.46 |
12.77 %
|
-3.75 %
|
5
|
47
|
SIMO
|
SOLD
|
-21.00 %
|
-0.42 %
|
49.89 %
|
2019-06-20
|
$42.71 |
2019-06-21
|
$42.28 |
2019-08-20
|
$33.44 |
2019-08-20
|
$33.40 |
$47.23 |
$31.41 |
11.71 %
|
-25.71 %
|
5
|
48
|
SNOA
|
SOLD
|
-14.57 %
|
6.98 %
|
37.61 %
|
2019-06-20
|
$7.84 |
2019-06-21
|
$7.55 |
2019-08-20
|
$6.90 |
2019-08-20
|
$6.45 |
$8.70 |
$4.85 |
15.23 %
|
-35.76 %
|
5
|
49
|
VBFC
|
SOLD
|
5.09 %
|
-0.26 %
|
145.83 %
|
2019-06-20
|
$33.39 |
2019-06-21
|
$32.77 |
2019-08-22
|
$34.41 |
2019-08-22
|
$34.44 |
$34.66 |
$32.77 |
5.77 %
|
0.00%
|
5
|
50
|
VRA
|
SOLD
|
-16.22 %
|
-4.67 %
|
135.33 %
|
2019-06-20
|
$12.27 |
2019-06-21
|
$12.21 |
2019-08-20
|
$9.79 |
2019-08-20
|
$10.23 |
$12.21 |
$9.81 |
0.00%
|
-19.66 %
|
5
|
51
|
VTNR
|
SOLD
|
-16.78 %
|
5.04 %
|
132.58 %
|
2019-06-20
|
$1.45 |
2019-06-21
|
$1.43 |
2019-08-20
|
$1.25 |
2019-08-20
|
$1.19 |
$1.58 |
$1.07 |
10.49 %
|
-25.17 %
|
5
|
52
|
WLDN
|
SOLD
|
-0.71 %
|
0.00%
|
50.72 %
|
2019-06-20
|
$35.66 |
2019-06-21
|
$35.44 |
2019-08-20
|
$35.33 |
2019-08-20
|
$35.19 |
$38.04 |
$31.15 |
7.34 %
|
-12.10 %
|
5
|