Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
-0.97 %
|
0.73 %
|
115.64 %
|
2019-08-29
|
$50.12 |
2019-08-30
|
$50.32 |
2019-10-29
|
$49.99 |
2019-10-29
|
$49.83 |
$52.48 |
$49.05 |
4.29 %
|
-2.52 %
|
5
|
2
|
AMK
|
SOLD
|
-1.60 %
|
0.18 %
|
118.77 %
|
2019-08-29
|
$27.16 |
2019-08-30
|
$27.44 |
2019-10-29
|
$27.12 |
2019-10-29
|
$27.00 |
$29.37 |
$23.52 |
7.03 %
|
-14.29 %
|
5
|
3
|
AROC
|
SOLD
|
1.81 %
|
2.02 %
|
252.56 %
|
2019-08-29
|
$9.85 |
2019-08-30
|
$9.92 |
2019-10-29
|
$10.09 |
2019-10-29
|
$10.10 |
$11.29 |
$9.22 |
13.81 %
|
-7.06 %
|
5
|
4
|
CNHI
|
SOLD
|
6.27 %
|
-1.17 %
|
69.82 %
|
2019-08-29
|
$10.09 |
2019-08-30
|
$10.37 |
2019-10-29
|
$11.01 |
2019-10-29
|
$11.02 |
$11.99 |
$9.66 |
15.62 %
|
-6.85 %
|
5
|
5
|
ESTC
|
SOLD
|
-16.29 %
|
0.28 %
|
75.71 %
|
2019-08-29
|
$88.76 |
2019-08-30
|
$89.03 |
2019-10-29
|
$74.15 |
2019-10-29
|
$74.53 |
$96.72 |
$69.26 |
8.64 %
|
-22.21 %
|
5
|
6
|
ETB
|
SOLD
|
4.50 %
|
0.88 %
|
49.68 %
|
2019-08-29
|
$15.25 |
2019-08-30
|
$15.34 |
2019-10-29
|
$16.14 |
2019-10-29
|
$16.03 |
$16.36 |
$15.21 |
6.65 %
|
-0.85 %
|
5
|
7
|
FEO
|
SOLD
|
0.45 %
|
0.07 %
|
113.59 %
|
2019-08-29
|
$13.44 |
2019-08-30
|
$13.45 |
2019-10-29
|
$13.58 |
2019-10-29
|
$13.51 |
$13.86 |
$12.84 |
3.05 %
|
-4.54 %
|
5
|
8
|
GL
|
SOLD
|
8.64 %
|
0.99 %
|
114.90 %
|
2019-08-29
|
$88.07 |
2019-08-30
|
$88.89 |
2019-10-29
|
$97.80 |
2019-10-29
|
$96.57 |
$97.79 |
$87.11 |
10.01 %
|
-2.00 %
|
5
|
9
|
GTY
|
SOLD
|
5.01 %
|
1.06 %
|
156.09 %
|
2019-08-29
|
$31.48 |
2019-08-30
|
$31.53 |
2019-10-29
|
$33.49 |
2019-10-29
|
$33.11 |
$33.16 |
$31.23 |
5.17 %
|
-0.95 %
|
5
|
10
|
JBL
|
SOLD
|
28.42 %
|
1.54 %
|
115.23 %
|
2019-08-29
|
$28.23 |
2019-08-30
|
$28.68 |
2019-10-29
|
$37.61 |
2019-10-29
|
$36.83 |
$37.58 |
$28.07 |
31.03 %
|
-2.13 %
|
5
|
11
|
LUV
|
SOLD
|
9.52 %
|
-0.75 %
|
53.85 %
|
2019-08-29
|
$52.30 |
2019-08-30
|
$52.60 |
2019-10-29
|
$57.21 |
2019-10-29
|
$57.61 |
$57.82 |
$50.91 |
9.92 %
|
-3.21 %
|
5
|
12
|
ODC
|
SOLD
|
9.90 %
|
0.50 %
|
95.58 %
|
2019-08-29
|
$30.63 |
2019-08-30
|
$31.11 |
2019-10-29
|
$33.90 |
2019-10-29
|
$34.19 |
$35.25 |
$29.82 |
13.31 %
|
-4.15 %
|
5
|
13
|
PAC
|
SOLD
|
14.16 %
|
0.81 %
|
155.90 %
|
2019-08-29
|
$93.25 |
2019-08-30
|
$91.60 |
2019-10-29
|
$105.42 |
2019-10-29
|
$104.57 |
$104.95 |
$91.40 |
14.57 %
|
-0.22 %
|
5
|
14
|
PCM
|
SOLD
|
2.43 %
|
0.27 %
|
85.43 %
|
2019-08-29
|
$10.99 |
2019-08-30
|
$11.02 |
2019-10-29
|
$11.30 |
2019-10-29
|
$11.29 |
$11.40 |
$10.87 |
3.45 %
|
-1.36 %
|
5
|
15
|
PKO
|
SOLD
|
1.10 %
|
-0.07 %
|
191.68 %
|
2019-08-29
|
$26.42 |
2019-08-30
|
$26.46 |
2019-10-29
|
$27.02 |
2019-10-29
|
$26.75 |
$27.14 |
$26.18 |
2.57 %
|
-1.06 %
|
5
|
16
|
SJIU
|
SOLD
|
-0.76 %
|
-0.29 %
|
40.76 %
|
2019-08-29
|
$51.50 |
2019-08-30
|
$51.60 |
2019-10-29
|
$51.01 |
2019-10-29
|
$51.21 |
$53.42 |
$50.20 |
3.53 %
|
-2.71 %
|
5
|
17
|
SKX
|
SOLD
|
21.55 %
|
-0.49 %
|
42.45 %
|
2019-08-29
|
$31.30 |
2019-08-30
|
$31.64 |
2019-10-29
|
$38.27 |
2019-10-29
|
$38.46 |
$38.93 |
$30.98 |
23.04 %
|
-2.09 %
|
5
|
18
|
TLYS
|
SOLD
|
-4.13 %
|
-1.70 %
|
125.01 %
|
2019-08-29
|
$10.89 |
2019-08-30
|
$10.90 |
2019-10-29
|
$10.38 |
2019-10-29
|
$10.45 |
$11.08 |
$8.81 |
1.65 %
|
-19.17 %
|
5
|
19
|
TPZ
|
SOLD
|
-7.28 %
|
-0.23 %
|
139.19 %
|
2019-08-29
|
$18.24 |
2019-08-30
|
$18.40 |
2019-10-29
|
$17.01 |
2019-10-29
|
$17.06 |
$18.58 |
$17.04 |
0.98 %
|
-7.39 %
|
5
|
20
|
TU
|
SOLD
|
-2.98 %
|
0.28 %
|
65.59 %
|
2019-08-29
|
$36.16 |
2019-08-30
|
$36.23 |
2019-10-29
|
$35.32 |
2019-10-29
|
$35.15 |
$37.16 |
$34.95 |
2.57 %
|
-3.53 %
|
5
|
21
|
TY
|
SOLD
|
4.76 %
|
-0.04 %
|
130.99 %
|
2019-08-29
|
$26.27 |
2019-08-30
|
$26.27 |
2019-10-29
|
$27.50 |
2019-10-29
|
$27.52 |
$27.58 |
$25.92 |
4.99 %
|
-1.33 %
|
5
|
22
|
WGO
|
SOLD
|
52.94 %
|
-6.47 %
|
177.28 %
|
2019-08-29
|
$32.25 |
2019-08-30
|
$32.53 |
2019-10-29
|
$48.10 |
2019-10-29
|
$49.75 |
$51.87 |
$30.28 |
59.45 %
|
-6.92 %
|
5
|
23
|
WRB
|
SOLD
|
-4.20 %
|
0.87 %
|
77.77 %
|
2019-08-29
|
$71.80 |
2019-08-30
|
$71.94 |
2019-10-29
|
$69.63 |
2019-10-29
|
$68.92 |
$77.54 |
$67.84 |
7.78 %
|
-5.70 %
|
5
|
24
|
XYL
|
SOLD
|
8.12 %
|
0.88 %
|
95.49 %
|
2019-08-29
|
$76.39 |
2019-08-30
|
$77.17 |
2019-10-29
|
$84.77 |
2019-10-29
|
$83.44 |
$85.67 |
$72.87 |
11.01 %
|
-5.57 %
|
5
|
25
|
AAME
|
SOLD
|
-12.45 %
|
6.13 %
|
43.96 %
|
2019-08-29
|
$2.72 |
2019-08-30
|
$2.57 |
2019-10-29
|
$2.25 |
2019-10-29
|
$2.25 |
$2.95 |
$2.02 |
14.79 %
|
-21.40 %
|
5
|
26
|
BBH
|
SOLD
|
1.95 %
|
0.53 %
|
74.87 %
|
2019-08-29
|
$123.94 |
2019-08-30
|
$123.36 |
2019-10-29
|
$126.64 |
2019-10-29
|
$125.77 |
$126.06 |
$113.89 |
2.19 %
|
-7.68 %
|
5
|
27
|
BCBP
|
SOLD
|
4.50 %
|
-0.39 %
|
34.10 %
|
2019-08-29
|
$12.47 |
2019-08-30
|
$12.44 |
2019-10-29
|
$12.93 |
2019-10-29
|
$13.00 |
$13.16 |
$12.15 |
5.79 %
|
-2.33 %
|
5
|
28
|
BVXV
|
SOLD
|
-8.57 %
|
0.19 %
|
241.64 %
|
2019-08-29
|
$5.88 |
2019-08-30
|
$5.95 |
2019-10-29
|
$5.40 |
2019-10-29
|
$5.44 |
$6.72 |
$5.25 |
12.94 %
|
-11.76 %
|
5
|
29
|
CVGW
|
SOLD
|
-0.20 %
|
0.08 %
|
132.44 %
|
2019-08-29
|
$89.19 |
2019-08-30
|
$89.63 |
2019-10-29
|
$89.39 |
2019-10-29
|
$89.45 |
$99.71 |
$86.52 |
11.25 %
|
-3.47 %
|
5
|
30
|
DAKT
|
SOLD
|
-2.73 %
|
1.40 %
|
105.02 %
|
2019-08-29
|
$7.25 |
2019-08-30
|
$7.33 |
2019-10-29
|
$7.25 |
2019-10-29
|
$7.13 |
$7.95 |
$6.83 |
8.46 %
|
-6.82 %
|
5
|
31
|
DOOO
|
SOLD
|
24.37 %
|
-0.32 %
|
40.93 %
|
2019-08-29
|
$34.92 |
2019-08-30
|
$35.66 |
2019-10-29
|
$44.25 |
2019-10-29
|
$44.35 |
$45.06 |
$34.45 |
26.36 %
|
-3.39 %
|
5
|
32
|
EDIT
|
SOLD
|
-14.18 %
|
-0.32 %
|
117.59 %
|
2019-08-29
|
$25.08 |
2019-08-30
|
$25.18 |
2019-10-29
|
$21.54 |
2019-10-29
|
$21.61 |
$27.00 |
$19.29 |
7.23 %
|
-23.39 %
|
5
|
33
|
FAAR
|
SOLD
|
-0.75 %
|
0.45 %
|
245.34 %
|
2019-08-29
|
$26.79 |
2019-08-30
|
$26.66 |
2019-10-29
|
$26.55 |
2019-10-29
|
$26.46 |
$26.86 |
$25.76 |
0.75 %
|
-3.38 %
|
5
|
34
|
FDUS
|
SOLD
|
-2.25 %
|
-0.27 %
|
238.78 %
|
2019-08-29
|
$15.02 |
2019-08-30
|
$15.09 |
2019-10-29
|
$14.68 |
2019-10-29
|
$14.75 |
$15.51 |
$14.13 |
2.78 %
|
-6.36 %
|
5
|
35
|
FIVE
|
SOLD
|
3.28 %
|
-2.31 %
|
73.59 %
|
2019-08-29
|
$125.71 |
2019-08-30
|
$125.81 |
2019-10-29
|
$126.96 |
2019-10-29
|
$129.94 |
$137.97 |
$119.09 |
9.67 %
|
-5.34 %
|
5
|
36
|
FLIR
|
SOLD
|
10.44 %
|
0.49 %
|
108.53 %
|
2019-08-29
|
$49.30 |
2019-08-30
|
$49.51 |
2019-10-29
|
$55.04 |
2019-10-29
|
$54.68 |
$54.98 |
$48.19 |
11.05 %
|
-2.67 %
|
5
|
37
|
FLXN
|
SOLD
|
23.31 %
|
-0.69 %
|
54.34 %
|
2019-08-29
|
$12.99 |
2019-08-30
|
$13.00 |
2019-10-29
|
$15.90 |
2019-10-29
|
$16.03 |
$16.09 |
$12.70 |
23.77 %
|
-2.31 %
|
5
|
38
|
HBCP
|
SOLD
|
5.45 %
|
-0.36 %
|
74.65 %
|
2019-08-29
|
$36.97 |
2019-08-30
|
$36.91 |
2019-10-29
|
$38.97 |
2019-10-29
|
$38.92 |
$40.80 |
$36.63 |
10.54 %
|
-0.76 %
|
5
|
39
|
MAR
|
SOLD
|
0.37 %
|
-0.06 %
|
92.82 %
|
2019-08-29
|
$125.73 |
2019-08-30
|
$126.30 |
2019-10-29
|
$126.53 |
2019-10-29
|
$126.77 |
$135.46 |
$116.85 |
7.25 %
|
-7.48 %
|
5
|
40
|
MTRX
|
SOLD
|
-14.89 %
|
1.92 %
|
72.41 %
|
2019-08-29
|
$21.81 |
2019-08-30
|
$21.82 |
2019-10-29
|
$19.12 |
2019-10-29
|
$18.57 |
$21.82 |
$16.15 |
0.00%
|
-25.99 %
|
5
|
41
|
OPBK
|
SOLD
|
5.51 %
|
0.00%
|
93.72 %
|
2019-08-29
|
$9.54 |
2019-08-30
|
$9.43 |
2019-10-29
|
$9.95 |
2019-10-29
|
$9.95 |
$10.24 |
$8.98 |
8.59 %
|
-4.77 %
|
5
|
42
|
PFPT
|
SOLD
|
1.70 %
|
-0.41 %
|
73.55 %
|
2019-08-29
|
$112.79 |
2019-08-30
|
$114.16 |
2019-10-29
|
$115.86 |
2019-10-29
|
$116.10 |
$133.58 |
$112.34 |
17.01 %
|
-1.59 %
|
5
|
43
|
PPBI
|
SOLD
|
15.42 %
|
-0.12 %
|
107.57 %
|
2019-08-29
|
$29.38 |
2019-08-30
|
$29.76 |
2019-10-29
|
$34.52 |
2019-10-29
|
$34.35 |
$34.72 |
$28.25 |
16.67 %
|
-5.07 %
|
5
|
44
|
QDEL
|
SOLD
|
-5.80 %
|
-1.71 %
|
104.82 %
|
2019-08-29
|
$65.62 |
2019-08-30
|
$65.84 |
2019-10-29
|
$60.99 |
2019-10-29
|
$62.02 |
$70.00 |
$55.25 |
6.32 %
|
-16.08 %
|
5
|
45
|
QYLD
|
SOLD
|
1.85 %
|
-0.09 %
|
116.40 %
|
2019-08-29
|
$22.66 |
2019-08-30
|
$22.70 |
2019-10-29
|
$23.06 |
2019-10-29
|
$23.12 |
$23.18 |
$21.90 |
2.11 %
|
-3.52 %
|
5
|
46
|
SHOO
|
SOLD
|
19.55 %
|
14.00 %
|
523.93 %
|
2019-08-29
|
$33.19 |
2019-08-30
|
$33.41 |
2019-10-29
|
$40.88 |
2019-10-29
|
$39.94 |
$39.94 |
$32.38 |
19.55 %
|
-3.08 %
|
5
|
47
|
TECD
|
SOLD
|
26.99 %
|
-0.22 %
|
44.85 %
|
2019-08-29
|
$94.68 |
2019-08-30
|
$96.08 |
2019-10-29
|
$122.14 |
2019-10-29
|
$122.01 |
$128.25 |
$91.55 |
33.48 %
|
-4.71 %
|
5
|
48
|
TIBRW
|
SOLD
|
130.00 %
|
4.55 %
|
2.09 %
|
2019-08-29
|
$0.53 |
2019-08-30
|
$0.50 |
2019-10-29
|
$1.15 |
2019-10-29
|
$1.15 |
$1.26 |
$0.41 |
152.00 %
|
-18.00 %
|
5
|
49
|
UCBI
|
SOLD
|
14.95 %
|
0.26 %
|
84.82 %
|
2019-08-29
|
$26.69 |
2019-08-30
|
$26.89 |
2019-10-29
|
$30.99 |
2019-10-29
|
$30.91 |
$31.15 |
$25.55 |
15.84 %
|
-4.98 %
|
5
|
50
|
WDAY
|
SOLD
|
-13.17 %
|
-0.81 %
|
28.01 %
|
2019-08-29
|
$187.65 |
2019-08-30
|
$184.00 |
2019-10-29
|
$158.11 |
2019-10-29
|
$159.77 |
$190.31 |
$151.06 |
3.43 %
|
-17.90 %
|
5
|