Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200622
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BOX
|
SOLD
|
-15.85 %
|
0.56 %
|
99.06 %
|
2020-06-22
|
$22.06 |
2020-06-23
|
$21.45 |
2020-08-24
|
$17.86 |
2020-08-24
|
$18.05 |
$21.79 |
$16.77 |
1.59 %
|
-21.82 %
|
1
|
2
|
CHGG
|
SOLD
|
11.48 %
|
-5.57 %
|
146.02 %
|
2020-06-22
|
$69.83 |
2020-06-23
|
$70.14 |
2020-08-24
|
$73.46 |
2020-08-24
|
$78.19 |
$89.82 |
$62.52 |
28.06 %
|
-10.86 %
|
1
|
3
|
CLGX
|
SOLD
|
28.66 %
|
0.27 %
|
97.14 %
|
2020-06-22
|
$51.79 |
2020-06-23
|
$52.13 |
2020-08-24
|
$66.87 |
2020-08-24
|
$67.07 |
$69.87 |
$51.37 |
34.03 %
|
-1.46 %
|
1
|
4
|
CWEN
|
SOLD
|
3.92 %
|
-0.08 %
|
91.17 %
|
2020-06-22
|
$24.75 |
2020-06-23
|
$24.99 |
2020-08-24
|
$25.75 |
2020-08-24
|
$25.97 |
$27.12 |
$22.06 |
8.52 %
|
-11.72 %
|
1
|
5
|
CWH
|
SOLD
|
19.65 %
|
-2.87 %
|
123.84 %
|
2020-06-22
|
$27.95 |
2020-06-23
|
$28.50 |
2020-08-24
|
$32.50 |
2020-08-24
|
$34.10 |
$42.49 |
$25.05 |
49.09 %
|
-12.11 %
|
1
|
6
|
FSLY
|
SOLD
|
18.00 %
|
-0.99 %
|
108.75 %
|
2020-06-22
|
$73.27 |
2020-06-23
|
$76.66 |
2020-08-24
|
$84.21 |
2020-08-24
|
$90.46 |
$117.79 |
$69.52 |
53.65 %
|
-9.31 %
|
1
|
7
|
MODN
|
SOLD
|
12.94 %
|
-0.61 %
|
86.29 %
|
2020-06-22
|
$34.84 |
2020-06-23
|
$35.40 |
2020-08-24
|
$39.39 |
2020-08-24
|
$39.98 |
$44.56 |
$32.93 |
25.88 %
|
-6.98 %
|
1
|
8
|
PCPL
|
SOLD
|
-2.61 %
|
-0.30 %
|
3.51 %
|
2020-06-22
|
$10.19 |
2020-06-23
|
$10.33 |
2020-08-24
|
$10.07 |
2020-08-24
|
$10.06 |
$10.65 |
$9.95 |
3.10 %
|
-3.68 %
|
1
|
9
|
RMD
|
SOLD
|
0.23 %
|
-1.64 %
|
109.79 %
|
2020-06-22
|
$179.11 |
2020-06-23
|
$180.45 |
2020-08-24
|
$176.42 |
2020-08-24
|
$180.86 |
$209.00 |
$171.69 |
15.82 %
|
-4.85 %
|
1
|
10
|
SAND
|
SOLD
|
-3.99 %
|
-2.73 %
|
98.19 %
|
2020-06-22
|
$9.14 |
2020-06-23
|
$9.27 |
2020-08-24
|
$8.56 |
2020-08-24
|
$8.90 |
$10.63 |
$8.48 |
14.67 %
|
-8.52 %
|
1
|
11
|
SAP
|
SOLD
|
15.03 %
|
2.23 %
|
112.84 %
|
2020-06-22
|
$140.98 |
2020-06-23
|
$143.00 |
2020-08-24
|
$163.89 |
2020-08-24
|
$164.49 |
$165.43 |
$134.09 |
15.69 %
|
-6.23 %
|
1
|
12
|
SE
|
SOLD
|
30.03 %
|
2.03 %
|
85.38 %
|
2020-06-22
|
$113.39 |
2020-06-23
|
$115.20 |
2020-08-24
|
$150.41 |
2020-08-24
|
$149.79 |
$154.28 |
$100.66 |
33.92 %
|
-12.62 %
|
1
|
13
|
SHLL
|
SOLD
|
64.61 %
|
33.73 %
|
691.60 %
|
2020-06-22
|
$18.29 |
2020-06-23
|
$19.44 |
2020-08-24
|
$40.00 |
2020-08-24
|
$32.00 |
$34.67 |
$15.70 |
78.34 %
|
-19.24 %
|
1
|
14
|
SQ
|
SOLD
|
51.43 %
|
-2.13 %
|
87.34 %
|
2020-06-22
|
$104.22 |
2020-06-23
|
$105.00 |
2020-08-24
|
$151.79 |
2020-08-24
|
$159.00 |
$159.47 |
$98.93 |
51.88 %
|
-5.78 %
|
1
|
15
|
ADVM
|
SOLD
|
-50.59 %
|
-3.62 %
|
65.38 %
|
2020-06-22
|
$25.63 |
2020-06-23
|
$26.19 |
2020-08-24
|
$12.50 |
2020-08-24
|
$12.94 |
$26.98 |
$11.75 |
3.02 %
|
-55.14 %
|
1
|
16
|
AFMD
|
SOLD
|
-6.94 %
|
-4.70 %
|
81.44 %
|
2020-06-22
|
$4.41 |
2020-06-23
|
$4.18 |
2020-08-24
|
$3.65 |
2020-08-24
|
$3.89 |
$4.91 |
$3.23 |
17.46 %
|
-22.73 %
|
1
|
17
|
AGLE
|
SOLD
|
-41.42 %
|
5.84 %
|
295.52 %
|
2020-06-22
|
$11.04 |
2020-06-23
|
$11.25 |
2020-08-24
|
$6.89 |
2020-08-24
|
$6.59 |
$11.38 |
$6.43 |
1.16 %
|
-42.84 %
|
1
|
18
|
AHCO
|
SOLD
|
-3.43 %
|
1.60 %
|
112.38 %
|
2020-06-22
|
$22.08 |
2020-06-23
|
$22.17 |
2020-08-24
|
$21.61 |
2020-08-24
|
$21.41 |
$25.93 |
$15.42 |
16.96 %
|
-30.45 %
|
1
|
19
|
ALNY
|
SOLD
|
-11.00 %
|
-3.55 %
|
121.54 %
|
2020-06-22
|
$153.00 |
2020-06-23
|
$153.51 |
2020-08-24
|
$131.75 |
2020-08-24
|
$136.62 |
$167.33 |
$133.40 |
9.00 %
|
-13.10 %
|
1
|
20
|
ARYA
|
SOLD
|
-38.60 %
|
0.96 %
|
42.78 %
|
2020-06-22
|
$17.00 |
2020-06-23
|
$17.10 |
2020-08-24
|
$10.50 |
2020-08-24
|
$10.50 |
$17.44 |
$10.30 |
1.99 %
|
-39.77 %
|
1
|
21
|
ARYAU
|
HOLD
|
-0.97 %
|
0.88 %
|
42.74 %
|
2020-06-22
|
$20.50 |
2020-06-23
|
$19.70 |
2020-07-01
|
$19.51 |
|
|
$22.00 |
$17.02 |
11.68 %
|
-13.60 %
|
1
|
22
|
ARYBU
|
SOLD
|
-2.30 %
|
0.74 %
|
80.81 %
|
2020-06-22
|
$11.20 |
2020-06-23
|
$11.20 |
2020-08-24
|
$10.92 |
2020-08-24
|
$10.94 |
$13.46 |
$10.79 |
20.18 %
|
-3.66 %
|
1
|
23
|
ATOS
|
SOLD
|
-12.30 %
|
-10.65 %
|
224.84 %
|
2020-06-22
|
$3.65 |
2020-06-23
|
$3.74 |
2020-08-24
|
$3.02 |
2020-08-24
|
$3.28 |
$5.08 |
$3.22 |
35.83 %
|
-13.90 %
|
1
|
24
|
BIB
|
SOLD
|
-9.69 %
|
-2.34 %
|
138.82 %
|
2020-06-22
|
$74.15 |
2020-06-23
|
$75.43 |
2020-08-24
|
$65.94 |
2020-08-24
|
$68.12 |
$83.06 |
$66.67 |
10.12 %
|
-11.61 %
|
1
|
25
|
BNR
|
SOLD
|
-30.59 %
|
-4.29 %
|
23.42 %
|
2020-06-22
|
$30.06 |
2020-06-23
|
$30.70 |
2020-08-24
|
$21.63 |
2020-08-24
|
$21.31 |
$32.40 |
$19.56 |
5.54 %
|
-36.29 %
|
1
|
26
|
BTEC
|
SOLD
|
-1.48 %
|
-1.84 %
|
137.18 %
|
2020-06-22
|
$45.33 |
2020-06-23
|
$45.85 |
2020-08-24
|
$43.85 |
2020-08-24
|
$45.17 |
$51.31 |
$43.02 |
11.91 %
|
-6.17 %
|
1
|
27
|
BWEN
|
SOLD
|
-6.58 %
|
4.07 %
|
117.82 %
|
2020-06-22
|
$3.48 |
2020-06-23
|
$3.65 |
2020-08-24
|
$3.58 |
2020-08-24
|
$3.41 |
$5.78 |
$3.35 |
58.36 %
|
-8.22 %
|
1
|
28
|
CEVA
|
SOLD
|
15.26 %
|
-0.81 %
|
57.50 %
|
2020-06-22
|
$36.83 |
2020-06-23
|
$37.03 |
2020-08-24
|
$41.77 |
2020-08-24
|
$42.68 |
$46.50 |
$34.52 |
25.57 %
|
-6.78 %
|
1
|
29
|
CORT
|
SOLD
|
-29.95 %
|
-1.16 %
|
89.71 %
|
2020-06-22
|
$18.26 |
2020-06-23
|
$18.50 |
2020-08-24
|
$12.76 |
2020-08-24
|
$12.96 |
$18.52 |
$12.81 |
0.11 %
|
-30.76 %
|
1
|
30
|
CRSA
|
SOLD
|
-13.65 %
|
0.10 %
|
2.43 %
|
2020-06-22
|
$11.96 |
2020-06-23
|
$11.65 |
2020-08-24
|
$10.06 |
2020-08-24
|
$10.06 |
$12.00 |
$10.03 |
3.00 %
|
-13.91 %
|
1
|
31
|
CRSAU
|
SOLD
|
-19.19 %
|
0.00%
|
58.70 %
|
2020-06-22
|
$13.22 |
2020-06-23
|
$12.74 |
2020-08-24
|
$10.32 |
2020-08-24
|
$10.29 |
$13.49 |
$10.29 |
5.89 %
|
-19.23 %
|
1
|
32
|
CRSAW
|
SOLD
|
-79.68 %
|
1.59 %
|
34.58 %
|
2020-06-22
|
$2.69 |
2020-06-23
|
$3.10 |
2020-08-24
|
$0.64 |
2020-08-24
|
$0.63 |
$3.10 |
$0.60 |
0.00%
|
-80.65 %
|
1
|
33
|
CRWD
|
SOLD
|
7.18 %
|
-0.69 %
|
74.60 %
|
2020-06-22
|
$105.02 |
2020-06-23
|
$105.80 |
2020-08-24
|
$111.25 |
2020-08-24
|
$113.40 |
$118.58 |
$93.37 |
12.08 %
|
-11.75 %
|
1
|
34
|
CYRX
|
SOLD
|
36.96 %
|
-5.51 %
|
75.80 %
|
2020-06-22
|
$28.56 |
2020-06-23
|
$28.95 |
2020-08-24
|
$36.68 |
2020-08-24
|
$39.65 |
$40.52 |
$28.41 |
39.97 %
|
-1.87 %
|
1
|
35
|
CYRXW
|
HOLD
|
-17.99 %
|
-30.33 %
|
88.89 %
|
2020-06-22
|
$24.78 |
2020-06-23
|
$25.74 |
2020-07-29
|
$21.11 |
|
|
$30.41 |
$21.11 |
18.14 %
|
-17.99 %
|
1
|
36
|
DCPH
|
SOLD
|
-32.15 %
|
0.34 %
|
171.94 %
|
2020-06-22
|
$65.03 |
2020-06-23
|
$65.00 |
2020-08-24
|
$43.95 |
2020-08-24
|
$44.10 |
$66.12 |
$43.02 |
1.72 %
|
-33.82 %
|
1
|
37
|
DSGX
|
SOLD
|
8.41 %
|
0.61 %
|
78.40 %
|
2020-06-22
|
$52.56 |
2020-06-23
|
$53.06 |
2020-08-24
|
$57.75 |
2020-08-24
|
$57.52 |
$58.75 |
$49.79 |
10.72 %
|
-6.16 %
|
1
|
38
|
DYAI
|
SOLD
|
-18.38 %
|
-4.55 %
|
43.44 %
|
2020-06-22
|
$10.26 |
2020-06-23
|
$10.50 |
2020-08-24
|
$8.18 |
2020-08-24
|
$8.57 |
$10.98 |
$7.25 |
4.57 %
|
-30.95 %
|
1
|
39
|
EVOK
|
SOLD
|
30.11 %
|
-4.45 %
|
64.29 %
|
2020-06-22
|
$3.80 |
2020-06-23
|
$3.62 |
2020-08-24
|
$4.51 |
2020-08-24
|
$4.71 |
$6.06 |
$3.22 |
67.40 %
|
-11.05 %
|
1
|
40
|
EXPI
|
SOLD
|
173.36 %
|
-7.97 %
|
86.24 %
|
2020-06-22
|
$14.65 |
2020-06-23
|
$14.94 |
2020-08-24
|
$37.30 |
2020-08-24
|
$40.84 |
$42.89 |
$14.78 |
187.08 %
|
-1.07 %
|
1
|
41
|
FCAP
|
SOLD
|
-23.46 %
|
-0.68 %
|
21.10 %
|
2020-06-22
|
$79.90 |
2020-06-23
|
$80.00 |
2020-08-24
|
$61.23 |
2020-08-24
|
$61.23 |
$80.00 |
$51.04 |
0.00%
|
-36.20 %
|
1
|
42
|
FRG
|
SOLD
|
-5.94 %
|
1.76 %
|
82.39 %
|
2020-06-22
|
$25.83 |
2020-06-23
|
$26.09 |
2020-08-24
|
$24.82 |
2020-08-24
|
$24.54 |
$27.00 |
$19.50 |
3.49 %
|
-25.26 %
|
1
|
43
|
FUTU
|
SOLD
|
40.43 %
|
3.26 %
|
103.42 %
|
2020-06-22
|
$22.44 |
2020-06-23
|
$23.00 |
2020-08-24
|
$32.64 |
2020-08-24
|
$32.30 |
$40.99 |
$22.60 |
78.22 %
|
-1.74 %
|
1
|
44
|
GNMK
|
SOLD
|
9.45 %
|
-5.55 %
|
155.91 %
|
2020-06-22
|
$13.83 |
2020-06-23
|
$14.07 |
2020-08-24
|
$14.46 |
2020-08-24
|
$15.40 |
$20.88 |
$13.01 |
48.40 %
|
-7.53 %
|
1
|
45
|
HZNP
|
SOLD
|
43.70 %
|
-2.73 %
|
109.77 %
|
2020-06-22
|
$52.52 |
2020-06-23
|
$52.79 |
2020-08-24
|
$73.29 |
2020-08-24
|
$75.86 |
$78.93 |
$52.73 |
49.52 %
|
-0.11 %
|
1
|
46
|
IBB
|
SOLD
|
-4.24 %
|
-1.17 %
|
130.82 %
|
2020-06-22
|
$138.13 |
2020-06-23
|
$139.10 |
2020-08-24
|
$131.05 |
2020-08-24
|
$133.20 |
$146.53 |
$131.62 |
5.34 %
|
-5.38 %
|
1
|
47
|
IDEX
|
SOLD
|
-58.96 %
|
-2.44 %
|
40.89 %
|
2020-06-22
|
$3.29 |
2020-06-23
|
$3.07 |
2020-08-24
|
$1.20 |
2020-08-24
|
$1.26 |
$3.24 |
$1.10 |
5.54 %
|
-64.17 %
|
1
|
48
|
IDXX
|
SOLD
|
17.54 %
|
-0.74 %
|
85.61 %
|
2020-06-22
|
$325.29 |
2020-06-23
|
$326.89 |
2020-08-24
|
$380.62 |
2020-08-24
|
$384.23 |
$407.86 |
$314.57 |
24.77 %
|
-3.77 %
|
1
|
49
|
INCY
|
SOLD
|
-13.61 %
|
-0.07 %
|
78.41 %
|
2020-06-22
|
$108.93 |
2020-06-23
|
$109.46 |
2020-08-24
|
$94.04 |
2020-08-24
|
$94.56 |
$110.36 |
$92.84 |
0.82 %
|
-15.18 %
|
1
|
50
|
INSU
|
SOLD
|
-5.96 %
|
0.92 %
|
135.26 %
|
2020-06-22
|
$12.50 |
2020-06-23
|
$12.75 |
2020-08-24
|
$12.06 |
2020-08-24
|
$11.99 |
$14.91 |
$10.51 |
16.94 %
|
-17.57 %
|
1
|
51
|
IOTS
|
HOLD
|
0.00%
|
-0.08 %
|
233.60 %
|
2020-06-22
|
$12.54 |
2020-06-23
|
$12.54 |
2020-06-26
|
$12.54 |
|
|
$12.55 |
$12.53 |
0.08 %
|
-0.08 %
|
1
|
52
|
KIRK
|
SOLD
|
315.46 %
|
-16.56 %
|
256.22 %
|
2020-06-22
|
$3.54 |
2020-06-23
|
$3.04 |
2020-08-24
|
$10.18 |
2020-08-24
|
$12.63 |
$13.58 |
$2.19 |
346.71 %
|
-27.96 %
|
1
|
53
|
LCAHU
|
SOLD
|
54.61 %
|
8.36 %
|
87.13 %
|
2020-06-22
|
$10.50 |
2020-06-23
|
$10.51 |
2020-08-24
|
$17.50 |
2020-08-24
|
$16.25 |
$18.48 |
$10.33 |
75.83 %
|
-1.71 %
|
1
|
54
|
LQDA
|
SOLD
|
-50.13 %
|
-12.01 %
|
237.88 %
|
2020-06-22
|
$10.97 |
2020-06-23
|
$11.39 |
2020-08-24
|
$4.98 |
2020-08-24
|
$5.68 |
$12.10 |
$5.18 |
6.23 %
|
-54.52 %
|
1
|
55
|
LUMO
|
SOLD
|
-10.37 %
|
-1.38 %
|
76.30 %
|
2020-06-22
|
$16.68 |
2020-06-23
|
$16.82 |
2020-08-24
|
$14.96 |
2020-08-24
|
$15.07 |
$17.50 |
$12.93 |
4.04 %
|
-23.13 %
|
1
|
56
|
LVGO
|
SOLD
|
85.56 %
|
-4.98 %
|
94.99 %
|
2020-06-22
|
$74.92 |
2020-06-23
|
$76.25 |
2020-08-24
|
$133.36 |
2020-08-24
|
$141.49 |
$150.00 |
$69.12 |
96.72 %
|
-9.35 %
|
1
|
57
|
MIRM
|
SOLD
|
17.15 %
|
-3.30 %
|
136.95 %
|
2020-06-22
|
$20.03 |
2020-06-23
|
$20.52 |
2020-08-24
|
$23.45 |
2020-08-24
|
$24.04 |
$27.43 |
$17.83 |
33.67 %
|
-13.11 %
|
1
|
58
|
MNKD
|
SOLD
|
-23.68 %
|
-2.87 %
|
66.97 %
|
2020-06-22
|
$2.21 |
2020-06-23
|
$2.28 |
2020-08-24
|
$1.69 |
2020-08-24
|
$1.74 |
$2.48 |
$1.52 |
8.77 %
|
-33.33 %
|
1
|
59
|
NK
|
SOLD
|
-27.41 %
|
-3.36 %
|
84.84 %
|
2020-06-22
|
$11.13 |
2020-06-23
|
$11.42 |
2020-08-24
|
$7.77 |
2020-08-24
|
$8.29 |
$15.70 |
$7.87 |
37.48 %
|
-31.09 %
|
1
|
60
|
NUAN
|
SOLD
|
12.75 %
|
1.39 %
|
91.06 %
|
2020-06-22
|
$25.62 |
2020-06-23
|
$25.80 |
2020-08-24
|
$29.26 |
2020-08-24
|
$29.09 |
$30.07 |
$24.08 |
16.55 %
|
-6.67 %
|
1
|
61
|
OBCI
|
SOLD
|
52.30 %
|
1.06 %
|
63.28 %
|
2020-06-22
|
$9.97 |
2020-06-23
|
$10.00 |
2020-08-24
|
$15.26 |
2020-08-24
|
$15.23 |
$22.55 |
$9.69 |
125.50 %
|
-3.10 %
|
1
|
62
|
PGEN
|
SOLD
|
16.76 %
|
-8.87 %
|
73.23 %
|
2020-06-22
|
$5.46 |
2020-06-23
|
$5.25 |
2020-08-24
|
$5.55 |
2020-08-24
|
$6.13 |
$6.65 |
$3.86 |
26.67 %
|
-26.48 %
|
1
|
63
|
PTON
|
SOLD
|
28.37 %
|
-3.58 %
|
93.62 %
|
2020-06-22
|
$53.03 |
2020-06-23
|
$54.49 |
2020-08-24
|
$66.87 |
2020-08-24
|
$69.95 |
$73.21 |
$52.42 |
34.35 %
|
-3.80 %
|
1
|
64
|
RDFN
|
SOLD
|
23.20 %
|
-2.02 %
|
100.08 %
|
2020-06-22
|
$38.41 |
2020-06-23
|
$38.96 |
2020-08-24
|
$46.48 |
2020-08-24
|
$48.00 |
$48.00 |
$35.05 |
23.20 %
|
-10.04 %
|
1
|
65
|
SRPT
|
SOLD
|
-17.20 %
|
-0.52 %
|
101.87 %
|
2020-06-22
|
$171.70 |
2020-06-23
|
$171.83 |
2020-08-24
|
$141.20 |
2020-08-24
|
$142.28 |
$175.00 |
$138.24 |
1.84 %
|
-19.55 %
|
1
|
66
|
STAA
|
SOLD
|
-14.90 %
|
-3.18 %
|
66.74 %
|
2020-06-22
|
$57.00 |
2020-06-23
|
$57.31 |
2020-08-24
|
$46.51 |
2020-08-24
|
$48.77 |
$62.51 |
$46.01 |
9.07 %
|
-19.72 %
|
1
|
67
|
STSA
|
SOLD
|
-29.25 %
|
-2.52 %
|
65.98 %
|
2020-06-22
|
$34.69 |
2020-06-23
|
$35.18 |
2020-08-24
|
$23.94 |
2020-08-24
|
$24.89 |
$36.10 |
$21.67 |
2.62 %
|
-38.40 %
|
1
|
68
|
VERI
|
SOLD
|
-47.20 %
|
-7.93 %
|
126.21 %
|
2020-06-22
|
$18.42 |
2020-06-23
|
$18.60 |
2020-08-24
|
$9.17 |
2020-08-24
|
$9.82 |
$19.67 |
$9.66 |
5.75 %
|
-48.06 %
|
1
|
69
|
VIVO
|
SOLD
|
-14.24 %
|
-5.87 %
|
88.51 %
|
2020-06-22
|
$19.69 |
2020-06-23
|
$19.88 |
2020-08-24
|
$15.87 |
2020-08-24
|
$17.05 |
$26.58 |
$16.76 |
33.70 %
|
-15.69 %
|
1
|
70
|
VNET
|
SOLD
|
0.36 %
|
-2.61 %
|
119.00 %
|
2020-06-22
|
$21.52 |
2020-06-23
|
$22.42 |
2020-08-24
|
$21.60 |
2020-08-24
|
$22.50 |
$30.44 |
$21.05 |
35.77 %
|
-6.11 %
|
1
|
71
|
WCLD
|
SOLD
|
5.94 %
|
-0.89 %
|
100.78 %
|
2020-06-22
|
$38.98 |
2020-06-23
|
$39.54 |
2020-08-24
|
$41.18 |
2020-08-24
|
$41.89 |
$43.61 |
$37.23 |
10.29 %
|
-5.84 %
|
1
|
72
|
WING
|
SOLD
|
26.31 %
|
-1.44 %
|
75.82 %
|
2020-06-22
|
$133.88 |
2020-06-23
|
$134.59 |
2020-08-24
|
$165.87 |
2020-08-24
|
$170.00 |
$170.00 |
$125.78 |
26.31 %
|
-6.55 %
|
1
|
73
|
WKHS
|
SOLD
|
141.49 %
|
2.75 %
|
68.37 %
|
2020-06-22
|
$5.92 |
2020-06-23
|
$6.70 |
2020-08-24
|
$16.43 |
2020-08-24
|
$16.18 |
$22.90 |
$6.58 |
241.79 %
|
-1.79 %
|
1
|
74
|
YIN
|
SOLD
|
24.61 %
|
0.00%
|
42.84 %
|
2020-06-22
|
$6.55 |
2020-06-23
|
$5.77 |
2020-08-24
|
$7.20 |
2020-08-24
|
$7.19 |
$7.24 |
$5.53 |
25.48 %
|
-4.16 %
|
1
|
75
|
YMAB
|
SOLD
|
-13.50 %
|
1.84 %
|
104.74 %
|
2020-06-22
|
$49.35 |
2020-06-23
|
$49.35 |
2020-08-24
|
$42.67 |
2020-08-24
|
$42.69 |
$50.49 |
$33.71 |
2.31 %
|
-31.69 %
|
1
|