Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200721
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
-11.15 %
|
-10.24 %
|
169.06 %
|
2020-07-21
|
$12.35 |
2020-07-22
|
$12.91 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
12.86 %
|
-15.57 %
|
1
|
2
|
ASA
|
SOLD
|
5.60 %
|
-3.78 %
|
95.37 %
|
2020-07-21
|
$21.24 |
2020-07-22
|
$21.77 |
2020-09-21
|
$22.68 |
2020-09-21
|
$22.99 |
$25.45 |
$21.30 |
16.90 %
|
-2.16 %
|
1
|
3
|
ASG
|
SOLD
|
-0.68 %
|
-0.95 %
|
114.16 %
|
2020-07-21
|
$7.31 |
2020-07-22
|
$7.37 |
2020-09-21
|
$7.31 |
2020-09-21
|
$7.32 |
$7.70 |
$6.88 |
4.48 %
|
-6.65 %
|
1
|
4
|
BEP
|
SOLD
|
-18.59 %
|
-0.33 %
|
126.81 %
|
2020-07-21
|
$56.69 |
2020-07-22
|
$56.48 |
2020-09-21
|
$45.80 |
2020-09-21
|
$45.98 |
$56.70 |
$40.37 |
0.39 %
|
-28.52 %
|
1
|
5
|
CALX
|
SOLD
|
1.52 %
|
-2.19 %
|
67.07 %
|
2020-07-21
|
$17.16 |
2020-07-22
|
$18.37 |
2020-09-21
|
$18.73 |
2020-09-21
|
$18.65 |
$22.69 |
$17.75 |
23.52 %
|
-3.38 %
|
1
|
6
|
EXK
|
SOLD
|
-1.26 %
|
-9.49 %
|
128.08 %
|
2020-07-21
|
$3.68 |
2020-07-22
|
$3.98 |
2020-09-21
|
$3.72 |
2020-09-21
|
$3.93 |
$4.79 |
$3.51 |
20.35 %
|
-11.81 %
|
1
|
7
|
FSM
|
SOLD
|
8.82 %
|
-7.50 %
|
120.59 %
|
2020-07-21
|
$6.37 |
2020-07-22
|
$6.69 |
2020-09-21
|
$7.03 |
2020-09-21
|
$7.28 |
$7.95 |
$5.91 |
18.83 %
|
-11.66 %
|
1
|
8
|
FVAC
|
SOLD
|
7.63 %
|
-3.65 %
|
146.96 %
|
2020-07-21
|
$12.40 |
2020-07-22
|
$13.50 |
2020-09-21
|
$14.50 |
2020-09-21
|
$14.53 |
$16.41 |
$11.06 |
21.56 %
|
-18.07 %
|
1
|
9
|
HL
|
SOLD
|
9.16 %
|
-7.75 %
|
144.49 %
|
2020-07-21
|
$4.98 |
2020-07-22
|
$5.02 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.90 |
35.26 %
|
-2.39 %
|
1
|
10
|
IAG
|
SOLD
|
-18.53 %
|
-3.68 %
|
150.84 %
|
2020-07-21
|
$4.77 |
2020-07-22
|
$4.91 |
2020-09-21
|
$3.93 |
2020-09-21
|
$4.00 |
$5.35 |
$3.90 |
8.96 %
|
-20.57 %
|
1
|
11
|
MUSA
|
SOLD
|
-0.36 %
|
-0.64 %
|
104.17 %
|
2020-07-21
|
$134.72 |
2020-07-22
|
$135.15 |
2020-09-21
|
$135.17 |
2020-09-21
|
$134.67 |
$144.09 |
$130.58 |
6.61 %
|
-3.38 %
|
1
|
12
|
OMI
|
SOLD
|
5.64 %
|
-0.91 %
|
125.33 %
|
2020-07-21
|
$14.40 |
2020-07-22
|
$13.29 |
2020-09-21
|
$14.21 |
2020-09-21
|
$14.04 |
$17.66 |
$12.54 |
32.88 %
|
-5.64 %
|
1
|
13
|
RST
|
SOLD
|
40.89 %
|
-0.10 %
|
62.46 %
|
2020-07-21
|
$23.88 |
2020-07-22
|
$21.23 |
2020-09-21
|
$29.91 |
2020-09-21
|
$29.91 |
$31.24 |
$20.73 |
47.15 %
|
-2.36 %
|
1
|
14
|
SBSW
|
SOLD
|
9.61 %
|
-7.26 %
|
50.26 %
|
2020-07-21
|
$10.49 |
2020-07-22
|
$10.51 |
2020-09-21
|
$11.37 |
2020-09-21
|
$11.52 |
$13.88 |
$10.39 |
32.06 %
|
-1.14 %
|
1
|
15
|
TFII
|
SOLD
|
2.65 %
|
-5.12 %
|
144.94 %
|
2020-07-21
|
$40.49 |
2020-07-22
|
$40.44 |
2020-09-21
|
$40.00 |
2020-09-21
|
$41.51 |
$46.09 |
$39.53 |
13.97 %
|
-2.25 %
|
1
|
16
|
USX
|
SOLD
|
4.38 %
|
-0.38 %
|
85.36 %
|
2020-07-21
|
$7.20 |
2020-07-22
|
$7.30 |
2020-09-21
|
$7.80 |
2020-09-21
|
$7.62 |
$11.34 |
$6.72 |
55.34 %
|
-7.95 %
|
1
|
17
|
WPM
|
SOLD
|
-3.14 %
|
-3.34 %
|
157.89 %
|
2020-07-21
|
$51.20 |
2020-07-22
|
$51.96 |
2020-09-21
|
$49.48 |
2020-09-21
|
$50.33 |
$57.89 |
$48.51 |
11.41 %
|
-6.64 %
|
1
|
18
|
AAOI
|
SOLD
|
-26.92 %
|
7.29 %
|
142.60 %
|
2020-07-21
|
$13.93 |
2020-07-22
|
$13.93 |
2020-09-21
|
$11.04 |
2020-09-21
|
$10.18 |
$17.57 |
$9.58 |
26.13 %
|
-31.23 %
|
1
|
19
|
ABMD
|
SOLD
|
-12.89 %
|
0.30 %
|
92.99 %
|
2020-07-21
|
$298.57 |
2020-07-22
|
$298.78 |
2020-09-21
|
$265.86 |
2020-09-21
|
$260.26 |
$319.19 |
$260.26 |
6.83 %
|
-12.89 %
|
1
|
20
|
AMRK
|
SOLD
|
42.20 %
|
-1.17 %
|
65.79 %
|
2020-07-21
|
$24.01 |
2020-07-22
|
$23.96 |
2020-09-21
|
$33.75 |
2020-09-21
|
$34.07 |
$34.93 |
$21.11 |
45.78 %
|
-11.89 %
|
1
|
21
|
APXTU
|
SOLD
|
6.15 %
|
-1.09 %
|
122.74 %
|
2020-07-21
|
$12.00 |
2020-07-22
|
$11.54 |
2020-09-22
|
$11.84 |
2020-09-22
|
$12.25 |
$12.25 |
$10.50 |
6.15 %
|
-9.01 %
|
1
|
22
|
BLFS
|
SOLD
|
26.57 %
|
-2.98 %
|
74.62 %
|
2020-07-21
|
$21.43 |
2020-07-22
|
$21.30 |
2020-09-21
|
$26.40 |
2020-09-21
|
$26.96 |
$28.28 |
$18.20 |
32.77 %
|
-14.55 %
|
1
|
23
|
CAMT
|
SOLD
|
4.24 %
|
-0.20 %
|
70.90 %
|
2020-07-21
|
$14.17 |
2020-07-22
|
$14.39 |
2020-09-21
|
$15.33 |
2020-09-21
|
$15.00 |
$16.76 |
$14.21 |
16.47 %
|
-1.25 %
|
1
|
24
|
CIIC
|
SOLD
|
-1.46 %
|
0.00%
|
12.55 %
|
2020-07-21
|
$10.30 |
2020-07-22
|
$10.25 |
2020-09-21
|
$10.07 |
2020-09-21
|
$10.10 |
$10.40 |
$9.95 |
1.46 %
|
-2.93 %
|
1
|
25
|
CTIC
|
SOLD
|
-32.95 %
|
0.00%
|
54.35 %
|
2020-07-21
|
$1.78 |
2020-07-22
|
$1.76 |
2020-09-21
|
$1.13 |
2020-09-21
|
$1.18 |
$1.82 |
$0.96 |
3.41 %
|
-45.45 %
|
1
|
26
|
DAX
|
SOLD
|
-1.16 %
|
-4.47 %
|
293.36 %
|
2020-07-21
|
$28.32 |
2020-07-22
|
$28.56 |
2020-09-21
|
$27.80 |
2020-09-21
|
$28.23 |
$29.72 |
$26.95 |
4.06 %
|
-5.64 %
|
1
|
27
|
ERIC
|
SOLD
|
-6.56 %
|
-3.59 %
|
125.56 %
|
2020-07-21
|
$11.72 |
2020-07-22
|
$11.59 |
2020-09-21
|
$10.75 |
2020-09-21
|
$10.83 |
$12.10 |
$10.81 |
4.40 %
|
-6.73 %
|
1
|
28
|
ESCA
|
SOLD
|
18.62 %
|
0.88 %
|
94.60 %
|
2020-07-21
|
$15.25 |
2020-07-22
|
$15.25 |
2020-09-21
|
$18.28 |
2020-09-21
|
$18.09 |
$19.96 |
$13.96 |
30.89 %
|
-8.46 %
|
1
|
29
|
EXPI
|
SOLD
|
102.23 %
|
1.13 %
|
86.79 %
|
2020-07-21
|
$18.81 |
2020-07-22
|
$18.81 |
2020-09-21
|
$39.49 |
2020-09-21
|
$38.04 |
$46.58 |
$17.34 |
147.63 %
|
-7.81 %
|
1
|
30
|
FAST
|
SOLD
|
-4.56 %
|
-0.73 %
|
73.66 %
|
2020-07-21
|
$45.54 |
2020-07-22
|
$45.65 |
2020-09-21
|
$43.72 |
2020-09-21
|
$43.57 |
$49.86 |
$43.26 |
9.22 %
|
-5.24 %
|
1
|
31
|
FATBW
|
SOLD
|
57.58 %
|
-7.27 %
|
63.02 %
|
2020-07-21
|
$1.05 |
2020-07-22
|
$0.99 |
2020-09-21
|
$1.53 |
2020-09-21
|
$1.56 |
$3.47 |
$0.77 |
250.51 %
|
-22.22 %
|
1
|
32
|
FPXE
|
SOLD
|
-4.26 %
|
-2.06 %
|
240.57 %
|
2020-07-21
|
$25.70 |
2020-07-22
|
$25.85 |
2020-09-21
|
$24.71 |
2020-09-21
|
$24.75 |
$25.96 |
$24.22 |
0.43 %
|
-6.31 %
|
1
|
33
|
FRHC
|
SOLD
|
25.38 %
|
-1.33 %
|
120.86 %
|
2020-07-21
|
$19.98 |
2020-07-22
|
$19.94 |
2020-09-21
|
$24.39 |
2020-09-21
|
$25.00 |
$25.00 |
$19.06 |
25.38 %
|
-4.41 %
|
1
|
34
|
GRWG
|
SOLD
|
94.94 %
|
4.26 %
|
136.02 %
|
2020-07-21
|
$7.84 |
2020-07-22
|
$7.90 |
2020-09-21
|
$16.65 |
2020-09-21
|
$15.40 |
$21.60 |
$7.03 |
173.42 %
|
-11.01 %
|
1
|
35
|
ICLK
|
SOLD
|
27.54 %
|
-5.09 %
|
47.17 %
|
2020-07-21
|
$6.12 |
2020-07-22
|
$6.10 |
2020-09-21
|
$7.46 |
2020-09-21
|
$7.78 |
$10.22 |
$5.91 |
67.54 %
|
-3.11 %
|
1
|
36
|
ICLN
|
SOLD
|
11.40 %
|
-0.84 %
|
109.43 %
|
2020-07-21
|
$14.54 |
2020-07-22
|
$14.56 |
2020-09-21
|
$16.58 |
2020-09-21
|
$16.22 |
$17.55 |
$14.25 |
20.54 %
|
-2.13 %
|
1
|
37
|
LINC
|
SOLD
|
8.39 %
|
-1.10 %
|
98.72 %
|
2020-07-21
|
$5.51 |
2020-07-22
|
$5.84 |
2020-09-21
|
$6.30 |
2020-09-21
|
$6.33 |
$8.99 |
$4.59 |
53.94 %
|
-21.40 %
|
1
|
38
|
LSTR
|
SOLD
|
2.79 %
|
-1.56 %
|
81.67 %
|
2020-07-21
|
$121.78 |
2020-07-22
|
$122.65 |
2020-09-21
|
$125.73 |
2020-09-21
|
$126.07 |
$139.99 |
$118.64 |
14.14 %
|
-3.27 %
|
1
|
39
|
MBUU
|
SOLD
|
-15.42 %
|
-3.33 %
|
95.55 %
|
2020-07-21
|
$57.17 |
2020-07-22
|
$57.20 |
2020-09-21
|
$47.85 |
2020-09-21
|
$48.38 |
$63.88 |
$47.63 |
11.68 %
|
-16.73 %
|
1
|
40
|
MCFT
|
SOLD
|
-24.40 %
|
-3.58 %
|
43.13 %
|
2020-07-21
|
$22.06 |
2020-07-22
|
$22.09 |
2020-09-21
|
$16.43 |
2020-09-21
|
$16.70 |
$23.53 |
$16.53 |
6.52 %
|
-25.17 %
|
1
|
41
|
NUAN
|
SOLD
|
21.90 %
|
-0.72 %
|
52.39 %
|
2020-07-21
|
$26.84 |
2020-07-22
|
$26.89 |
2020-09-21
|
$32.87 |
2020-09-21
|
$32.78 |
$34.12 |
$25.83 |
26.89 %
|
-3.94 %
|
1
|
42
|
OBCI
|
SOLD
|
-13.13 %
|
-4.52 %
|
70.34 %
|
2020-07-21
|
$17.48 |
2020-07-22
|
$17.06 |
2020-09-21
|
$14.37 |
2020-09-21
|
$14.82 |
$22.55 |
$11.55 |
32.18 %
|
-32.30 %
|
1
|
43
|
OIIM
|
SOLD
|
22.00 %
|
0.65 %
|
75.66 %
|
2020-07-21
|
$2.41 |
2020-07-22
|
$2.50 |
2020-09-21
|
$3.10 |
2020-09-21
|
$3.05 |
$3.92 |
$2.00 |
56.80 %
|
-20.00 %
|
1
|
44
|
OPK
|
SOLD
|
-44.74 %
|
2.52 %
|
101.54 %
|
2020-07-21
|
$5.96 |
2020-07-22
|
$5.70 |
2020-09-21
|
$3.25 |
2020-09-21
|
$3.15 |
$6.02 |
$2.84 |
5.61 %
|
-50.18 %
|
1
|
45
|
OTRK
|
SOLD
|
90.85 %
|
-2.77 %
|
52.21 %
|
2020-07-21
|
$32.63 |
2020-07-22
|
$32.66 |
2020-09-21
|
$63.81 |
2020-09-21
|
$62.33 |
$83.34 |
$32.15 |
155.17 %
|
-1.56 %
|
1
|
46
|
PCAR
|
SOLD
|
-0.50 %
|
-2.83 %
|
91.97 %
|
2020-07-21
|
$83.66 |
2020-07-22
|
$83.83 |
2020-09-21
|
$81.86 |
2020-09-21
|
$83.41 |
$91.30 |
$82.36 |
8.91 %
|
-1.75 %
|
1
|
47
|
PDFS
|
SOLD
|
-6.70 %
|
-0.73 %
|
70.36 %
|
2020-07-21
|
$20.20 |
2020-07-22
|
$20.16 |
2020-09-21
|
$19.08 |
2020-09-21
|
$18.81 |
$26.42 |
$18.47 |
31.05 %
|
-8.38 %
|
1
|
48
|
PTACU
|
SOLD
|
0.30 %
|
0.87 %
|
10.81 %
|
2020-07-21
|
$11.51 |
2020-07-22
|
$11.62 |
2020-09-21
|
$11.65 |
2020-09-21
|
$11.65 |
$12.49 |
$10.58 |
7.49 %
|
-8.95 %
|
1
|
49
|
ROCHW
|
SOLD
|
-9.09 %
|
-9.09 %
|
947.87 %
|
2020-07-21
|
$1.18 |
2020-07-22
|
$1.10 |
2020-09-21
|
$1.00 |
2020-09-21
|
$1.00 |
$1.49 |
$0.80 |
35.45 %
|
-27.27 %
|
1
|
50
|
SFM
|
SOLD
|
-26.20 %
|
-0.29 %
|
98.12 %
|
2020-07-21
|
$27.41 |
2020-07-22
|
$27.98 |
2020-09-21
|
$20.61 |
2020-09-21
|
$20.65 |
$27.99 |
$20.12 |
0.04 %
|
-28.09 %
|
1
|
51
|
SMMC
|
SOLD
|
3.67 %
|
-0.65 %
|
10.80 %
|
2020-07-21
|
$10.40 |
2020-07-22
|
$10.36 |
2020-09-21
|
$10.68 |
2020-09-21
|
$10.74 |
$10.85 |
$10.02 |
4.73 %
|
-3.28 %
|
1
|
52
|
SONO
|
SOLD
|
-17.26 %
|
1.80 %
|
140.93 %
|
2020-07-21
|
$16.89 |
2020-07-22
|
$16.92 |
2020-09-21
|
$14.70 |
2020-09-21
|
$14.00 |
$17.83 |
$12.40 |
5.38 %
|
-26.71 %
|
1
|
53
|
SYNA
|
SOLD
|
3.00 %
|
-1.04 %
|
86.46 %
|
2020-07-21
|
$78.04 |
2020-07-22
|
$77.60 |
2020-09-21
|
$80.89 |
2020-09-21
|
$79.93 |
$92.32 |
$76.18 |
18.97 %
|
-1.83 %
|
1
|
54
|
TBKCP
|
SOLD
|
2.97 %
|
-0.04 %
|
82.05 %
|
2020-07-21
|
$24.60 |
2020-07-22
|
$24.60 |
2020-09-21
|
$25.38 |
2020-09-21
|
$25.33 |
$25.99 |
$24.59 |
5.65 %
|
-0.04 %
|
1
|
55
|
TTGT
|
SOLD
|
15.03 %
|
-2.52 %
|
144.03 %
|
2020-07-21
|
$33.80 |
2020-07-22
|
$33.86 |
2020-09-21
|
$39.07 |
2020-09-21
|
$38.95 |
$42.99 |
$33.65 |
26.96 %
|
-0.62 %
|
1
|
56
|
TWST
|
SOLD
|
13.03 %
|
-1.21 %
|
98.91 %
|
2020-07-21
|
$58.74 |
2020-07-22
|
$58.81 |
2020-09-21
|
$66.99 |
2020-09-21
|
$66.47 |
$71.99 |
$52.85 |
22.41 %
|
-10.13 %
|
1
|
57
|
TXG
|
SOLD
|
26.80 %
|
-0.02 %
|
25.81 %
|
2020-07-21
|
$95.21 |
2020-07-22
|
$95.48 |
2020-09-21
|
$121.87 |
2020-09-21
|
$121.07 |
$125.92 |
$92.54 |
31.88 %
|
-3.08 %
|
1
|