Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200828
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RUN
|
SOLD
|
-2.83 %
|
-4.13 %
|
99.07 %
|
2020-08-28
|
$55.51 |
2020-08-31
|
$55.41 |
2020-10-30
|
$52.02 |
2020-10-30
|
$53.84 |
$82.42 |
$42.61 |
48.75 %
|
-23.10 %
|
1
|
2
|
CHN
|
SOLD
|
7.77 %
|
-1.45 %
|
39.28 %
|
2020-08-28
|
$26.20 |
2020-08-31
|
$25.99 |
2020-10-30
|
$27.93 |
2020-10-30
|
$28.01 |
$28.34 |
$24.00 |
9.04 %
|
-7.66 %
|
1
|
3
|
CHWY
|
SOLD
|
11.35 %
|
-8.97 %
|
210.74 %
|
2020-08-28
|
$59.73 |
2020-08-31
|
$60.09 |
2020-10-30
|
$61.60 |
2020-10-30
|
$66.91 |
$74.84 |
$51.25 |
24.55 %
|
-14.71 %
|
1
|
4
|
DELL
|
SOLD
|
-7.82 %
|
-0.43 %
|
135.07 %
|
2020-08-28
|
$66.21 |
2020-08-31
|
$65.57 |
2020-10-30
|
$60.26 |
2020-10-30
|
$60.44 |
$71.45 |
$59.82 |
8.97 %
|
-8.77 %
|
1
|
5
|
DY
|
SOLD
|
14.66 %
|
-1.95 %
|
132.81 %
|
2020-08-28
|
$57.52 |
2020-08-31
|
$57.56 |
2020-10-30
|
$64.94 |
2020-10-30
|
$66.00 |
$70.27 |
$50.53 |
22.08 %
|
-12.21 %
|
1
|
6
|
FDX
|
SOLD
|
19.30 %
|
-2.83 %
|
90.47 %
|
2020-08-28
|
$221.90 |
2020-08-31
|
$221.80 |
2020-10-30
|
$259.47 |
2020-10-30
|
$264.60 |
$293.30 |
$217.40 |
32.24 %
|
-1.98 %
|
1
|
7
|
JOE
|
SOLD
|
18.52 %
|
-2.56 %
|
166.24 %
|
2020-08-28
|
$23.34 |
2020-08-31
|
$23.27 |
2020-10-30
|
$27.04 |
2020-10-30
|
$27.58 |
$28.08 |
$19.75 |
20.67 %
|
-15.13 %
|
1
|
8
|
KTN
|
SOLD
|
-0.24 %
|
0.36 %
|
14.93 %
|
2020-08-28
|
$33.30 |
2020-08-31
|
$33.12 |
2020-10-30
|
$33.07 |
2020-10-30
|
$33.04 |
$33.95 |
$32.23 |
2.51 %
|
-2.69 %
|
1
|
9
|
PANA
|
SOLD
|
4.00 %
|
-0.79 %
|
82.97 %
|
2020-08-28
|
$9.95 |
2020-08-31
|
$10.00 |
2020-10-30
|
$10.09 |
2020-10-30
|
$10.40 |
$12.52 |
$9.97 |
25.20 %
|
-0.30 %
|
1
|
10
|
SWK
|
SOLD
|
-0.10 %
|
0.52 %
|
126.35 %
|
2020-08-28
|
$165.52 |
2020-08-31
|
$164.85 |
2020-10-30
|
$166.20 |
2020-10-30
|
$164.68 |
$180.94 |
$152.19 |
9.76 %
|
-7.68 %
|
1
|
11
|
TEL
|
SOLD
|
-2.64 %
|
0.86 %
|
72.82 %
|
2020-08-28
|
$97.94 |
2020-08-31
|
$98.17 |
2020-10-30
|
$96.88 |
2020-10-30
|
$95.58 |
$109.27 |
$90.88 |
11.31 %
|
-7.43 %
|
1
|
12
|
TRQ
|
SOLD
|
649.52 %
|
-1.01 %
|
23.53 %
|
2020-08-28
|
$1.00 |
2020-08-31
|
$1.05 |
2020-10-30
|
$7.85 |
2020-10-30
|
$7.87 |
$7.95 |
$0.75 |
657.14 %
|
-28.57 %
|
1
|
13
|
VSLR
|
HOLD
|
40.46 %
|
-0.28 %
|
243.33 %
|
2020-08-28
|
$30.52 |
2020-08-31
|
$30.67 |
2020-10-07
|
$43.08 |
|
|
$45.30 |
$23.15 |
47.70 %
|
-24.52 %
|
1
|
14
|
WMT
|
SOLD
|
1.24 %
|
-0.84 %
|
132.29 %
|
2020-08-28
|
$140.30 |
2020-08-31
|
$137.48 |
2020-10-30
|
$138.75 |
2020-10-30
|
$139.18 |
$151.33 |
$134.75 |
10.07 %
|
-1.99 %
|
1
|
15
|
WY
|
SOLD
|
-8.87 %
|
-3.94 %
|
176.43 %
|
2020-08-28
|
$30.89 |
2020-08-31
|
$30.89 |
2020-10-30
|
$27.29 |
2020-10-30
|
$28.15 |
$31.00 |
$26.51 |
0.36 %
|
-14.18 %
|
1
|
16
|
YUMC
|
SOLD
|
-7.17 %
|
-1.83 %
|
142.80 %
|
2020-08-28
|
$56.50 |
2020-08-31
|
$58.05 |
2020-10-30
|
$53.23 |
2020-10-30
|
$53.89 |
$59.35 |
$49.81 |
2.24 %
|
-14.19 %
|
1
|
17
|
ANSS
|
SOLD
|
-9.00 %
|
-2.08 %
|
96.06 %
|
2020-08-28
|
$336.71 |
2020-08-31
|
$336.65 |
2020-10-30
|
$304.37 |
2020-10-30
|
$306.35 |
$357.93 |
$298.35 |
6.32 %
|
-11.38 %
|
1
|
18
|
ARNA
|
SOLD
|
18.47 %
|
1.97 %
|
153.24 %
|
2020-08-28
|
$70.38 |
2020-08-31
|
$70.40 |
2020-10-30
|
$85.72 |
2020-10-30
|
$83.40 |
$87.59 |
$62.54 |
24.42 %
|
-11.16 %
|
1
|
19
|
ASPU
|
SOLD
|
-23.81 %
|
-4.77 %
|
243.49 %
|
2020-08-28
|
$13.00 |
2020-08-31
|
$12.81 |
2020-10-30
|
$9.38 |
2020-10-30
|
$9.76 |
$13.10 |
$9.39 |
2.26 %
|
-26.70 %
|
1
|
20
|
BMCH
|
SOLD
|
-3.51 %
|
1.41 %
|
228.45 %
|
2020-08-28
|
$41.25 |
2020-08-31
|
$41.61 |
2020-10-30
|
$39.59 |
2020-10-30
|
$40.15 |
$45.23 |
$37.43 |
8.70 %
|
-10.05 %
|
1
|
21
|
BNSO
|
SOLD
|
34.20 %
|
-8.30 %
|
85.95 %
|
2020-08-28
|
$3.38 |
2020-08-31
|
$3.48 |
2020-10-30
|
$4.31 |
2020-10-30
|
$4.67 |
$5.60 |
$3.39 |
60.92 %
|
-2.59 %
|
1
|
22
|
CLOU
|
SOLD
|
-1.15 %
|
-3.18 %
|
102.33 %
|
2020-08-28
|
$24.24 |
2020-08-31
|
$24.30 |
2020-10-30
|
$23.45 |
2020-10-30
|
$24.02 |
$26.60 |
$21.87 |
9.47 %
|
-10.00 %
|
1
|
23
|
CRBP
|
SOLD
|
-89.40 %
|
-4.08 %
|
68.57 %
|
2020-08-28
|
$9.12 |
2020-08-31
|
$9.28 |
2020-10-30
|
$0.94 |
2020-10-30
|
$0.98 |
$9.78 |
$0.92 |
5.39 %
|
-90.09 %
|
1
|
24
|
CSIQ
|
SOLD
|
14.61 %
|
-3.53 %
|
67.46 %
|
2020-08-28
|
$32.52 |
2020-08-31
|
$32.45 |
2020-10-30
|
$36.35 |
2020-10-30
|
$37.19 |
$44.86 |
$26.80 |
38.24 %
|
-17.41 %
|
1
|
25
|
CSSE
|
SOLD
|
-5.49 %
|
-4.26 %
|
207.42 %
|
2020-08-28
|
$15.86 |
2020-08-31
|
$16.02 |
2020-10-30
|
$14.82 |
2020-10-30
|
$15.14 |
$17.90 |
$11.42 |
11.74 %
|
-28.71 %
|
1
|
26
|
CXSE
|
SOLD
|
-47.55 %
|
-1.67 %
|
106.15 %
|
2020-08-28
|
$115.87 |
2020-08-31
|
$114.31 |
2020-10-30
|
$59.57 |
2020-10-30
|
$59.95 |
$120.26 |
$58.76 |
5.21 %
|
-48.60 %
|
1
|
27
|
EEMA
|
SOLD
|
2.08 %
|
-1.29 %
|
183.28 %
|
2020-08-28
|
$77.55 |
2020-08-31
|
$75.83 |
2020-10-30
|
$77.18 |
2020-10-30
|
$77.41 |
$78.61 |
$71.49 |
3.67 %
|
-5.72 %
|
1
|
28
|
EGAN
|
SOLD
|
21.81 %
|
-5.65 %
|
85.67 %
|
2020-08-28
|
$13.35 |
2020-08-31
|
$13.57 |
2020-10-30
|
$15.85 |
2020-10-30
|
$16.53 |
$20.88 |
$11.01 |
53.87 %
|
-18.87 %
|
1
|
29
|
ESGU
|
SOLD
|
-6.04 %
|
-1.18 %
|
96.75 %
|
2020-08-28
|
$79.82 |
2020-08-31
|
$79.84 |
2020-10-30
|
$74.43 |
2020-10-30
|
$75.02 |
$81.70 |
$72.68 |
2.33 %
|
-8.97 %
|
1
|
30
|
FAD
|
SOLD
|
-0.95 %
|
-3.14 %
|
132.81 %
|
2020-08-28
|
$87.44 |
2020-08-31
|
$87.44 |
2020-10-30
|
$85.15 |
2020-10-30
|
$86.61 |
$92.98 |
$80.91 |
6.34 %
|
-7.47 %
|
1
|
31
|
FBRX
|
SOLD
|
18.33 %
|
4.89 %
|
110.50 %
|
2020-08-28
|
$29.86 |
2020-08-31
|
$30.00 |
2020-10-30
|
$38.16 |
2020-10-30
|
$35.50 |
$53.99 |
$24.55 |
79.97 %
|
-18.17 %
|
1
|
32
|
FIZZ
|
SOLD
|
-2.32 %
|
-3.20 %
|
95.90 %
|
2020-08-28
|
$82.18 |
2020-08-31
|
$82.18 |
2020-10-30
|
$78.29 |
2020-10-30
|
$80.27 |
$93.41 |
$67.94 |
13.67 %
|
-17.33 %
|
1
|
33
|
FV
|
SOLD
|
-4.57 %
|
-2.37 %
|
94.36 %
|
2020-08-28
|
$36.23 |
2020-08-31
|
$35.92 |
2020-10-30
|
$33.83 |
2020-10-30
|
$34.28 |
$37.10 |
$32.46 |
3.29 %
|
-9.63 %
|
1
|
34
|
GRID
|
SOLD
|
-0.39 %
|
-1.11 %
|
70.54 %
|
2020-08-28
|
$64.39 |
2020-08-31
|
$64.56 |
2020-10-30
|
$63.99 |
2020-10-30
|
$64.31 |
$68.97 |
$59.60 |
6.83 %
|
-7.68 %
|
1
|
35
|
HIBB
|
SOLD
|
21.17 %
|
-3.62 %
|
93.85 %
|
2020-08-28
|
$32.45 |
2020-08-31
|
$32.45 |
2020-10-30
|
$37.81 |
2020-10-30
|
$39.32 |
$55.96 |
$31.54 |
72.45 %
|
-2.80 %
|
1
|
36
|
ICLN
|
SOLD
|
14.19 %
|
-0.96 %
|
88.73 %
|
2020-08-28
|
$17.20 |
2020-08-31
|
$17.26 |
2020-10-30
|
$19.56 |
2020-10-30
|
$19.71 |
$21.74 |
$15.33 |
25.96 %
|
-11.18 %
|
1
|
37
|
INVE
|
SOLD
|
9.50 %
|
-0.91 %
|
109.74 %
|
2020-08-28
|
$6.00 |
2020-08-31
|
$6.00 |
2020-10-30
|
$6.53 |
2020-10-30
|
$6.57 |
$6.89 |
$5.15 |
14.83 %
|
-14.17 %
|
1
|
38
|
ISRG
|
SOLD
|
-5.67 %
|
-2.80 %
|
168.37 %
|
2020-08-28
|
$727.01 |
2020-08-31
|
$723.17 |
2020-10-30
|
$667.08 |
2020-10-30
|
$682.20 |
$778.83 |
$633.29 |
7.70 %
|
-12.43 %
|
1
|
39
|
LTRX
|
SOLD
|
-17.60 %
|
-2.91 %
|
167.90 %
|
2020-08-28
|
$5.32 |
2020-08-31
|
$5.34 |
2020-10-30
|
$4.33 |
2020-10-30
|
$4.40 |
$5.48 |
$4.26 |
2.62 %
|
-20.22 %
|
1
|
40
|
MILN
|
SOLD
|
-2.76 %
|
-4.20 %
|
190.77 %
|
2020-08-28
|
$32.29 |
2020-08-31
|
$32.27 |
2020-10-30
|
$30.56 |
2020-10-30
|
$31.38 |
$33.45 |
$29.39 |
3.66 %
|
-8.92 %
|
1
|
41
|
NARI
|
SOLD
|
-20.55 %
|
-2.32 %
|
127.02 %
|
2020-08-28
|
$82.76 |
2020-08-31
|
$84.91 |
2020-10-30
|
$66.20 |
2020-10-30
|
$67.46 |
$84.91 |
$58.66 |
0.00%
|
-30.92 %
|
1
|
42
|
NVDA
|
SOLD
|
-2.52 %
|
-3.76 %
|
153.02 %
|
2020-08-28
|
$525.91 |
2020-08-31
|
$527.31 |
2020-10-30
|
$501.36 |
2020-10-30
|
$514.00 |
$589.07 |
$468.17 |
11.71 %
|
-11.22 %
|
1
|
43
|
PDEX
|
SOLD
|
42.46 %
|
-3.18 %
|
52.49 %
|
2020-08-28
|
$25.00 |
2020-08-31
|
$25.20 |
2020-10-30
|
$35.05 |
2020-10-30
|
$35.90 |
$38.05 |
$25.20 |
50.99 %
|
0.00%
|
1
|
44
|
PRAA
|
SOLD
|
-26.06 %
|
-1.19 %
|
221.40 %
|
2020-08-28
|
$46.70 |
2020-08-31
|
$46.63 |
2020-10-30
|
$34.13 |
2020-10-30
|
$34.48 |
$47.35 |
$34.03 |
1.54 %
|
-27.02 %
|
1
|
45
|
PTON
|
SOLD
|
50.13 %
|
-4.92 %
|
58.45 %
|
2020-08-28
|
$75.96 |
2020-08-31
|
$76.00 |
2020-10-30
|
$110.21 |
2020-10-30
|
$114.10 |
$139.75 |
$72.11 |
83.88 %
|
-5.12 %
|
1
|
46
|
RYTM
|
SOLD
|
-24.04 %
|
-1.49 %
|
180.13 %
|
2020-08-28
|
$26.97 |
2020-08-31
|
$28.08 |
2020-10-30
|
$21.17 |
2020-10-30
|
$21.33 |
$32.24 |
$21.31 |
14.81 %
|
-24.11 %
|
1
|
47
|
SPT
|
SOLD
|
20.26 %
|
-2.30 %
|
190.11 %
|
2020-08-28
|
$36.61 |
2020-08-31
|
$36.67 |
2020-10-30
|
$43.70 |
2020-10-30
|
$44.10 |
$51.57 |
$31.27 |
40.63 %
|
-14.73 %
|
1
|
48
|
VTIP
|
SOLD
|
-0.90 %
|
-0.06 %
|
115.41 %
|
2020-08-28
|
$51.08 |
2020-08-31
|
$51.12 |
2020-10-30
|
$50.64 |
2020-10-30
|
$50.66 |
$51.50 |
$50.66 |
0.74 %
|
-0.90 %
|
1
|
49
|
VVPR
|
SOLD
|
-19.75 %
|
-6.81 %
|
21.28 %
|
2020-08-28
|
$8.25 |
2020-08-31
|
$7.85 |
2020-10-30
|
$5.88 |
2020-10-30
|
$6.30 |
$24.33 |
$5.75 |
209.94 %
|
-26.75 %
|
1
|
50
|
WDAY
|
SOLD
|
-10.77 %
|
-3.45 %
|
147.35 %
|
2020-08-28
|
$243.88 |
2020-08-31
|
$241.13 |
2020-10-30
|
$210.12 |
2020-10-30
|
$215.17 |
$246.90 |
$195.81 |
2.39 %
|
-18.79 %
|
1
|
51
|
XONE
|
SOLD
|
-14.31 %
|
-0.99 %
|
91.14 %
|
2020-08-28
|
$11.56 |
2020-08-31
|
$11.60 |
2020-10-30
|
$10.05 |
2020-10-30
|
$9.94 |
$16.89 |
$9.86 |
45.60 %
|
-15.00 %
|
1
|