StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PACB SOLD 115.21 % -6.81 % 54.57 % 2020-09-16 $7.87 2020-09-17 $7.89 2020-11-16 $15.60 2020-11-16 $16.98 $17.14 $7.55 117.24 % -4.31 % 1
2 ASPN SOLD 4.86 % 2.06 % 105.92 % 2020-09-16 $11.04 2020-09-17 $10.90 2020-11-16 $11.39 2020-11-16 $11.43 $14.63 $9.24 34.22 % -15.23 % 1
3 ATHM SOLD 8.73 % -2.91 % 74.05 % 2020-09-16 $95.69 2020-09-17 $94.21 2020-11-16 $99.83 2020-11-16 $102.43 $107.92 $89.00 14.55 % -5.53 % 1
4 AZRE SOLD -6.79 % 2.08 % 40.21 % 2020-09-16 $30.95 2020-09-17 $30.79 2020-11-16 $28.98 2020-11-16 $28.70 $33.46 $24.62 8.67 % -20.04 % 1
5 BEKE SOLD 30.30 % 1.42 % 207.15 % 2020-09-16 $60.72 2020-09-17 $57.56 2020-11-16 $73.56 2020-11-16 $75.00 $77.37 $50.73 34.42 % -11.87 % 1
6 CCS SOLD 9.22 % 2.58 % 112.17 % 2020-09-16 $40.88 2020-09-17 $40.12 2020-11-16 $43.71 2020-11-16 $43.82 $47.58 $36.84 18.59 % -8.18 % 1
7 FCX SOLD 23.72 % 4.27 % 97.81 % 2020-09-16 $16.78 2020-09-17 $16.65 2020-11-16 $21.00 2020-11-16 $20.60 $21.29 $14.67 27.87 % -11.89 % 1
8 FDX SOLD 12.46 % 2.91 % 95.73 % 2020-09-16 $250.30 2020-09-17 $242.63 2020-11-16 $279.83 2020-11-16 $272.86 $293.30 $230.27 20.88 % -5.09 % 1
9 GME SOLD 30.22 % 9.54 % 189.55 % 2020-09-16 $8.68 2020-09-17 $8.57 2020-11-16 $12.06 2020-11-16 $11.16 $15.87 $8.38 85.18 % -2.22 % 1
10 IBP SOLD 2.34 % 0.28 % 61.85 % 2020-09-16 $98.83 2020-09-17 $96.87 2020-11-16 $97.51 2020-11-16 $99.14 $121.67 $85.18 25.60 % -12.07 % 1
11 IIPR SOLD 22.43 % 0.68 % 78.33 % 2020-09-16 $128.08 2020-09-17 $126.55 2020-11-16 $153.49 2020-11-16 $154.94 $164.99 $112.25 30.38 % -11.30 % 1
12 KFS SOLD 3.61 % -1.90 % 35.35 % 2020-09-16 $3.02 2020-09-17 $3.05 2020-11-16 $3.09 2020-11-16 $3.16 $3.36 $2.73 10.16 % -10.49 % 1
13 MCD SOLD -3.67 % 1.62 % 92.11 % 2020-09-16 $224.81 2020-09-17 $223.70 2020-11-16 $216.73 2020-11-16 $215.50 $231.91 $207.17 3.67 % -7.39 % 1
14 MPX SOLD -16.74 % 3.45 % 101.44 % 2020-09-16 $20.35 2020-09-17 $20.01 2020-11-16 $16.79 2020-11-16 $16.66 $22.61 $15.03 12.99 % -24.89 % 1
15 NVTA SOLD 20.29 % -1.32 % 68.17 % 2020-09-16 $40.07 2020-09-17 $38.99 2020-11-16 $46.40 2020-11-16 $46.90 $55.38 $37.59 42.04 % -3.59 % 1
16 PIC SOLD -0.10 % 2.47 % 567.29 % 2020-09-16 $10.64 2020-09-17 $10.50 2020-11-16 $10.36 2020-11-16 $10.49 $14.00 $9.98 33.33 % -4.95 % 1
17 RMG SOLD -4.91 % -0.10 % 740.57 % 2020-09-16 $10.85 2020-09-17 $10.80 2020-11-16 $10.20 2020-11-16 $10.27 $11.88 $10.04 10.00 % -7.04 % 1
18 SBE SOLD 23.47 % 9.97 % 115.57 % 2020-09-16 $13.30 2020-09-17 $13.93 2020-11-16 $18.20 2020-11-16 $17.20 $18.00 $11.11 29.22 % -20.24 % 1
19 SNOW SOLD 1.40 % 3.00 % 110.78 % 2020-09-16 $253.93 2020-09-17 $230.76 2020-11-16 $241.85 2020-11-16 $234.00 $301.00 $208.55 30.44 % -9.62 % 1
20 TCS SOLD 68.84 % -2.40 % 67.25 % 2020-09-16 $5.92 2020-09-17 $5.97 2020-11-16 $9.74 2020-11-16 $10.08 $11.88 $5.72 98.99 % -4.19 % 1
21 TEL SOLD 7.41 % 1.38 % 94.91 % 2020-09-16 $101.87 2020-09-17 $100.80 2020-11-16 $111.05 2020-11-16 $108.27 $114.42 $90.88 13.51 % -9.84 % 1
22 TGH SOLD 14.78 % 5.68 % 161.88 % 2020-09-16 $14.87 2020-09-17 $14.55 2020-11-16 $17.50 2020-11-16 $16.70 $17.33 $13.02 19.11 % -10.52 % 1
23 TRTN SOLD 5.32 % 3.43 % 150.43 % 2020-09-16 $39.51 2020-09-17 $38.93 2020-11-16 $41.59 2020-11-16 $41.00 $41.54 $35.88 6.70 % -7.83 % 1
24 TTC SOLD 3.60 % 1.81 % 80.94 % 2020-09-16 $85.51 2020-09-17 $84.99 2020-11-16 $88.68 2020-11-16 $88.05 $90.14 $80.29 6.06 % -5.53 % 1
25 ALRS SOLD 11.12 % 3.46 % 119.86 % 2020-09-16 $22.78 2020-09-17 $22.40 2020-11-16 $25.15 2020-11-16 $24.89 $24.89 $17.88 11.12 % -20.18 % 1
26 APPS SOLD 20.82 % -1.69 % 51.64 % 2020-09-16 $32.23 2020-09-17 $30.21 2020-11-16 $36.64 2020-11-16 $36.50 $43.57 $25.26 44.22 % -16.39 % 1
27 CHTR SOLD 3.98 % -0.89 % 97.95 % 2020-09-16 $630.07 2020-09-17 $618.23 2020-11-16 $641.41 2020-11-16 $642.84 $663.70 $572.46 7.35 % -7.40 % 1
28 CLCT SOLD 28.57 % -0.10 % 40.40 % 2020-09-16 $53.36 2020-09-17 $52.75 2020-11-16 $66.72 2020-11-16 $67.82 $73.99 $48.63 40.27 % -7.81 % 1
29 CRNC SOLD 25.70 % 9.94 % 334.21 % 2020-09-16 $61.60 2020-09-17 $59.50 2020-11-16 $72.53 2020-11-16 $74.79 $74.79 $46.26 25.70 % -22.25 % 1
30 DKNG SOLD -13.65 % -0.26 % 68.69 % 2020-09-16 $51.03 2020-09-17 $49.10 2020-11-16 $42.73 2020-11-16 $42.40 $64.19 $34.90 30.73 % -28.92 % 1
31 DNLI SOLD 76.96 % -2.07 % 89.12 % 2020-09-16 $38.25 2020-09-17 $37.76 2020-11-16 $63.82 2020-11-16 $66.82 $72.00 $33.68 90.68 % -10.81 % 1
32 FLXS SOLD 46.01 % -3.25 % 126.98 % 2020-09-16 $21.62 2020-09-17 $21.56 2020-11-16 $30.38 2020-11-16 $31.48 $32.31 $21.35 49.86 % -0.97 % 1
33 GRBK SOLD 23.80 % 4.03 % 93.05 % 2020-09-16 $18.48 2020-09-17 $18.11 2020-11-16 $22.73 2020-11-16 $22.42 $22.58 $15.37 24.68 % -15.13 % 1
34 GRVY SOLD 11.48 % -3.50 % 93.49 % 2020-09-16 $129.46 2020-09-17 $130.10 2020-11-16 $137.99 2020-11-16 $145.03 $150.00 $102.69 15.30 % -21.07 % 1
35 IESC SOLD 12.10 % -0.70 % 125.22 % 2020-09-16 $35.11 2020-09-17 $35.11 2020-11-16 $38.36 2020-11-16 $39.36 $39.45 $29.09 12.36 % -17.15 % 1
36 INSM SOLD 7.13 % 1.52 % 79.23 % 2020-09-16 $34.50 2020-09-17 $34.07 2020-11-16 $36.69 2020-11-16 $36.50 $39.39 $30.03 15.61 % -11.86 % 1
37 LOACW SOLD 62.16 % 7.14 % 13.60 % 2020-09-16 $0.39 2020-09-17 $0.37 2020-11-16 $0.60 2020-11-16 $0.60 $0.75 $0.20 102.70 % -45.95 % 1
38 MRSN SOLD 3.62 % 5.46 % 100.37 % 2020-09-16 $25.70 2020-09-17 $22.12 2020-11-16 $23.77 2020-11-16 $22.92 $25.29 $16.55 14.33 % -25.18 % 1
39 MRTX SOLD 44.93 % 0.12 % 72.81 % 2020-09-16 $162.56 2020-09-17 $159.39 2020-11-16 $229.27 2020-11-16 $231.00 $240.58 $154.72 50.94 % -2.93 % 1
40 MSTR SOLD 12.07 % 6.06 % 125.16 % 2020-09-16 $174.90 2020-09-17 $173.40 2020-11-16 $203.93 2020-11-16 $194.33 $196.08 $144.60 13.08 % -16.61 % 1
41 NUAN SOLD 7.20 % 0.12 % 91.51 % 2020-09-16 $33.20 2020-09-17 $32.62 2020-11-16 $34.68 2020-11-16 $34.97 $36.35 $31.05 11.43 % -4.81 % 1
42 NVCR SOLD 20.39 % -3.54 % 48.66 % 2020-09-16 $107.25 2020-09-17 $104.00 2020-11-16 $120.07 2020-11-16 $125.21 $140.89 $100.13 35.47 % -3.72 % 1
43 PEIX SOLD -1.71 % 0.00% 74.85 % 2020-09-16 $6.07 2020-09-17 $5.85 2020-11-16 $5.73 2020-11-16 $5.75 $11.44 $5.33 95.56 % -8.89 % 1
44 QRTEB SOLD -35.00 % 4.54 % 61.18 % 2020-09-16 $16.40 2020-09-17 $14.00 2020-11-16 $9.44 2020-11-16 $9.10 $18.00 $6.78 28.57 % -51.57 % 1
45 REGI SOLD 34.07 % 1.46 % 89.95 % 2020-09-16 $47.06 2020-09-17 $46.37 2020-11-16 $61.19 2020-11-16 $62.17 $65.65 $42.79 41.58 % -7.72 % 1
46 RVNC SOLD -18.34 % -0.56 % 74.32 % 2020-09-16 $34.30 2020-09-17 $33.64 2020-11-16 $26.70 2020-11-16 $27.47 $33.64 $23.35 0.00% -30.59 % 1
47 SIBN SOLD 1.46 % -0.58 % 56.39 % 2020-09-16 $24.28 2020-09-17 $23.90 2020-11-16 $23.86 2020-11-16 $24.25 $26.41 $19.87 10.50 % -16.86 % 1
48 SILK SOLD -8.41 % -3.66 % 133.27 % 2020-09-16 $68.71 2020-09-17 $67.92 2020-11-16 $59.56 2020-11-16 $62.21 $75.80 $59.20 11.60 % -12.84 % 1
49 TOTAW SOLD -71.58 % 0.00% 299.28 % 2020-09-16 $0.98 2020-09-17 $0.95 2020-11-16 $0.30 2020-11-16 $0.27 $1.08 $0.25 13.68 % -73.68 % 1
50 TPTX SOLD 24.94 % -5.37 % 129.78 % 2020-09-16 $82.90 2020-09-17 $81.50 2020-11-16 $104.47 2020-11-16 $101.83 $122.85 $80.56 50.74 % -1.15 % 1
51 Z SOLD 13.20 % 0.95 % 66.01 % 2020-09-16 $94.98 2020-09-17 $92.50 2020-11-16 $107.04 2020-11-16 $104.71 $119.47 $85.24 29.16 % -7.85 % 1
52 ZG SOLD 16.48 % 0.51 % 50.45 % 2020-09-16 $94.70 2020-09-17 $92.68 2020-11-16 $108.52 2020-11-16 $107.95 $120.25 $86.11 29.75 % -7.09 % 1

Average Return: 14.15 %

Average High Return: 31.55 %

Average Low Return: -14.06 %

SNP 500 Return: 8.37 %

This Strategy vs SNP 500 Return: 5.78 %

By: StockDomo.com
File created on Mon Jan 11 19:30:52 MST 2021