StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SNBP HOLD -4.17 % 0.29 % 147.02 % 2020-11-13 $3.53 2020-11-16 $3.60 2020-12-01 $3.45 $3.72 $3.15 3.33 % -12.50 % 1
2 DLB SOLD 10.00 % -1.00 % 151.00 % 2020-11-13 $87.20 2020-11-16 $85.97 2021-01-15 $93.62 2021-01-15 $94.57 $97.78 $85.50 13.74 % -0.55 % 1
3 ENPC SOLD 4.16 % -0.43 % 59.75 % 2020-11-13 $24.25 2020-11-16 $24.25 2021-01-15 $25.37 2021-01-15 $25.26 $26.31 $24.12 8.49 % -0.54 % 1
4 EQD SOLD 3.61 % 0.10 % 209.37 % 2020-11-13 $10.55 2020-11-16 $10.25 2021-01-15 $10.51 2021-01-15 $10.62 $10.83 $9.80 5.66 % -4.39 % 1
5 FPI SOLD 27.01 % 3.84 % 213.17 % 2020-11-13 $7.71 2020-11-16 $7.85 2021-01-15 $10.28 2021-01-15 $9.97 $9.97 $7.68 27.01 % -2.17 % 1
6 FSR SOLD -14.61 % -4.26 % 85.50 % 2020-11-13 $17.44 2020-11-16 $18.28 2021-01-15 $15.07 2021-01-15 $15.61 $23.62 $14.32 29.21 % -21.66 % 1
7 FTCH SOLD 36.36 % -2.54 % 63.99 % 2020-11-13 $45.67 2020-11-16 $44.00 2021-01-15 $57.99 2021-01-15 $60.00 $65.54 $42.63 48.95 % -3.11 % 1
8 JWS SOLD 32.43 % -4.28 % 68.60 % 2020-11-13 $11.97 2020-11-16 $11.84 2021-01-15 $15.00 2021-01-15 $15.68 $17.43 $10.91 47.21 % -7.85 % 1
9 KF SOLD 22.44 % -3.01 % 102.59 % 2020-11-13 $35.00 2020-11-16 $35.20 2021-01-15 $42.86 2021-01-15 $43.10 $44.70 $34.39 26.99 % -2.30 % 1
10 MSP SOLD -19.60 % -0.27 % 40.45 % 2020-11-13 $32.72 2020-11-16 $32.76 2021-01-15 $26.34 2021-01-15 $26.34 $32.98 $24.06 0.67 % -26.56 % 1
11 SOL SOLD 393.08 % -10.97 % 57.79 % 2020-11-13 $5.01 2020-11-16 $5.06 2021-01-15 $22.49 2021-01-15 $24.95 $25.49 $4.55 403.75 % -10.08 % 1
12 SQZ SOLD 20.29 % 0.21 % 62.31 % 2020-11-13 $24.00 2020-11-16 $24.44 2021-01-15 $28.70 2021-01-15 $29.40 $36.49 $21.60 49.30 % -11.62 % 1
13 WD SOLD 8.43 % -1.42 % 71.80 % 2020-11-13 $79.76 2020-11-16 $82.59 2021-01-15 $89.51 2021-01-15 $89.55 $94.84 $76.18 14.83 % -7.76 % 1
14 ADV SOLD 22.97 % 0.08 % 31.03 % 2020-11-13 $10.24 2020-11-16 $9.97 2021-01-15 $12.27 2021-01-15 $12.26 $13.92 $9.47 39.62 % -5.02 % 1
15 APPN SOLD 68.95 % -2.52 % 73.11 % 2020-11-13 $99.09 2020-11-16 $102.00 2021-01-15 $169.70 2021-01-15 $172.33 $216.41 $98.75 112.17 % -3.19 % 1
16 AVID SOLD 47.25 % -1.87 % 53.95 % 2020-11-13 $11.06 2020-11-16 $11.26 2021-01-15 $16.27 2021-01-15 $16.58 $17.45 $11.06 54.97 % -1.78 % 1
17 AVNW SOLD 26.91 % 0.62 % 62.69 % 2020-11-13 $26.80 2020-11-16 $27.91 2021-01-15 $35.57 2021-01-15 $35.42 $41.29 $27.34 47.94 % -2.04 % 1
18 BASI SOLD 150.32 % 1.30 % 152.79 % 2020-11-13 $6.16 2020-11-16 $6.18 2021-01-15 $15.60 2021-01-15 $15.47 $15.87 $5.80 156.80 % -6.15 % 1
19 BLI SOLD -13.23 % -1.96 % 155.53 % 2020-11-13 $95.00 2020-11-16 $98.93 2021-01-15 $83.75 2021-01-15 $85.84 $113.53 $76.50 14.76 % -22.67 % 1
20 CBAT SOLD -14.81 % -1.64 % 53.72 % 2020-11-13 $6.15 2020-11-16 $7.90 2021-01-15 $6.60 2021-01-15 $6.73 $11.40 $4.29 44.30 % -45.70 % 1
21 EVOL SOLD 27.78 % -2.64 % 68.15 % 2020-11-13 $1.78 2020-11-16 $1.80 2021-01-15 $2.21 2021-01-15 $2.30 $2.78 $1.60 54.44 % -11.11 % 1
22 FGM SOLD 7.55 % -1.58 % 35.95 % 2020-11-13 $47.66 2020-11-16 $48.09 2021-01-15 $51.81 2021-01-15 $51.72 $53.26 $47.82 10.75 % -0.56 % 1
23 FITBO SOLD -4.05 % 0.23 % 51.99 % 2020-11-13 $27.29 2020-11-16 $27.38 2021-01-15 $26.26 2021-01-15 $26.27 $28.49 $26.05 4.05 % -4.86 % 1
24 FRGAP SOLD -2.23 % -0.04 % 50.92 % 2020-11-13 $25.17 2020-11-16 $25.26 2021-01-15 $24.68 2021-01-15 $24.70 $26.22 $24.45 3.80 % -3.21 % 1
25 FUTU SOLD 78.71 % -4.97 % 103.44 % 2020-11-13 $42.06 2020-11-16 $43.11 2021-01-15 $69.38 2021-01-15 $77.04 $79.70 $36.63 84.88 % -15.03 % 1
26 HQI SOLD 14.45 % -0.39 % 23.94 % 2020-11-13 $8.80 2020-11-16 $8.93 2021-01-15 $10.20 2021-01-15 $10.22 $10.95 $8.46 22.62 % -5.26 % 1
27 INFI SOLD 71.84 % 8.16 % 145.56 % 2020-11-13 $1.72 2020-11-16 $1.74 2021-01-15 $3.18 2021-01-15 $2.99 $3.13 $1.45 79.89 % -16.67 % 1
28 KZIA SOLD 1.71 % -1.85 % 52.37 % 2020-11-13 $10.05 2020-11-16 $9.94 2021-01-15 $10.10 2021-01-15 $10.11 $15.85 $8.48 59.46 % -14.69 % 1
29 LFTRU SOLD 13.09 % -1.32 % 31.85 % 2020-11-13 $10.02 2020-11-17 $9.92 2021-01-19 $11.23 2021-01-19 $11.22 $11.97 $9.92 20.67 % 0.00% 1
30 LRMR SOLD -11.73 % -1.90 % 70.78 % 2020-11-13 $22.50 2020-11-16 $22.93 2021-01-15 $19.60 2021-01-15 $20.24 $25.87 $18.22 12.82 % -20.54 % 1
31 MBIN SOLD 19.43 % -2.99 % 128.55 % 2020-11-13 $25.33 2020-11-16 $25.99 2021-01-15 $30.55 2021-01-15 $31.04 $32.04 $25.59 23.28 % -1.54 % 1
32 MGI SOLD -9.86 % 3.41 % 88.43 % 2020-11-13 $7.51 2020-11-16 $7.71 2021-01-15 $7.27 2021-01-15 $6.95 $8.93 $4.93 15.82 % -36.06 % 1
33 MGLN SOLD 9.34 % 0.00% 65.25 % 2020-11-13 $85.09 2020-11-16 $86.38 2021-01-15 $94.55 2021-01-15 $94.45 $95.43 $76.83 10.48 % -11.06 % 1
34 NTLA SOLD 148.96 % -1.69 % 136.25 % 2020-11-13 $33.23 2020-11-16 $33.74 2021-01-15 $81.89 2021-01-15 $84.00 $86.13 $31.84 155.28 % -5.63 % 1
35 OCUL SOLD 51.57 % -5.18 % 79.35 % 2020-11-13 $13.90 2020-11-16 $13.98 2021-01-15 $20.33 2021-01-15 $21.19 $24.30 $13.10 73.82 % -6.29 % 1
36 OCUP SOLD 36.85 % 2.30 % 81.33 % 2020-11-13 $5.06 2020-11-16 $5.21 2021-01-15 $7.12 2021-01-15 $7.13 $7.65 $4.80 46.83 % -7.87 % 1
37 OPRX SOLD 63.94 % -1.13 % 62.05 % 2020-11-13 $24.36 2020-11-16 $24.71 2021-01-15 $39.54 2021-01-15 $40.51 $40.51 $20.90 63.94 % -15.42 % 1
38 PDD SOLD 11.40 % -3.62 % 71.57 % 2020-11-13 $151.29 2020-11-16 $146.28 2021-01-15 $161.20 2021-01-15 $162.95 $187.70 $128.80 28.32 % -11.95 % 1
39 SOLO SOLD 27.26 % -4.55 % 91.50 % 2020-11-13 $6.29 2020-11-16 $6.42 2021-01-15 $7.55 2021-01-15 $8.17 $13.60 $5.37 111.84 % -16.36 % 1
40 SOLOW SOLD 51.93 % -1.45 % 67.81 % 2020-11-13 $3.65 2020-11-16 $3.62 2021-01-15 $5.42 2021-01-15 $5.50 $9.18 $3.10 153.59 % -14.36 % 1
41 SWAV SOLD 43.50 % -0.08 % 94.93 % 2020-11-13 $94.25 2020-11-16 $95.43 2021-01-15 $136.87 2021-01-15 $136.94 $138.90 $84.24 45.55 % -11.73 % 1
42 TANH SOLD -41.77 % -8.12 % 136.53 % 2020-11-13 $3.28 2020-11-16 $3.28 2021-01-15 $1.81 2021-01-15 $1.91 $3.65 $1.19 11.28 % -63.72 % 1
43 TCRR SOLD 24.47 % -3.16 % 66.39 % 2020-11-13 $26.93 2020-11-16 $27.05 2021-01-15 $32.80 2021-01-15 $33.67 $35.86 $25.64 32.57 % -5.21 % 1
44 UROV SOLD 1.06 % 0.00% 32.18 % 2020-11-13 $16.02 2020-11-16 $16.00 2021-01-15 $16.16 2021-01-15 $16.17 $16.25 $15.87 1.56 % -0.81 % 1
45 VCEL SOLD 48.51 % 1.27 % 80.28 % 2020-11-13 $25.79 2020-11-16 $25.85 2021-01-15 $39.01 2021-01-15 $38.39 $39.92 $22.93 54.43 % -11.30 % 1
46 WHLR SOLD -16.16 % 1.82 % 21.88 % 2020-11-13 $3.45 2020-11-16 $3.28 2021-01-15 $2.80 2021-01-15 $2.75 $3.90 $2.50 18.90 % -23.78 % 1
47 XPEL SOLD 58.73 % -7.09 % 130.56 % 2020-11-13 $37.52 2020-11-16 $37.17 2021-01-15 $55.34 2021-01-15 $59.00 $60.77 $34.21 63.49 % -7.96 % 1
48 ZLAB SOLD 59.32 % 4.25 % 198.17 % 2020-11-13 $103.50 2020-11-16 $104.66 2021-01-15 $170.90 2021-01-15 $166.74 $166.74 $102.09 59.32 % -2.46 % 1

Average Return: 33.20 %

Average High Return: 51.53 %

Average Low Return: -11.31 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: 28.53 %

By: StockDomo.com
File created on Mon Mar 8 19:30:57 MST 2021