Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200422
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APTX
|
SOLD
|
50.00 %
|
-6.82 %
|
117.94 %
|
2020-04-22
|
$3.00 |
2020-04-23
|
$3.00 |
2020-06-22
|
$4.10 |
2020-06-22
|
$4.50 |
$4.56 |
$2.42 |
52.00 %
|
-19.33 %
|
3
|
2
|
FTC
|
SOLD
|
14.85 %
|
0.81 %
|
34.56 %
|
2020-04-22
|
$66.17 |
2020-04-23
|
$66.32 |
2020-06-22
|
$77.00 |
2020-06-22
|
$76.17 |
$77.25 |
$65.74 |
16.48 %
|
-0.87 %
|
3
|
3
|
BQH
|
SOLD
|
6.46 %
|
0.90 %
|
485.71 %
|
2020-04-22
|
$14.63 |
2020-04-23
|
$14.71 |
2020-06-22
|
$15.66 |
2020-06-22
|
$15.66 |
$15.90 |
$14.00 |
8.09 %
|
-4.83 %
|
3
|
4
|
DCUE
|
SOLD
|
3.27 %
|
0.80 %
|
151.85 %
|
2020-04-22
|
$99.85 |
2020-04-23
|
$99.82 |
2020-06-22
|
$103.63 |
2020-06-22
|
$103.08 |
$107.64 |
$95.96 |
7.83 %
|
-3.87 %
|
3
|
5
|
DGX
|
SOLD
|
8.71 %
|
1.51 %
|
81.18 %
|
2020-04-22
|
$99.58 |
2020-04-23
|
$100.00 |
2020-06-22
|
$109.91 |
2020-06-22
|
$108.71 |
$125.00 |
$98.89 |
25.00 %
|
-1.11 %
|
3
|
6
|
DT
|
SOLD
|
52.77 %
|
1.91 %
|
62.59 %
|
2020-04-22
|
$27.29 |
2020-04-23
|
$27.46 |
2020-06-22
|
$42.60 |
2020-06-22
|
$41.95 |
$43.10 |
$26.53 |
56.96 %
|
-3.39 %
|
3
|
7
|
HSY
|
SOLD
|
-7.49 %
|
0.86 %
|
72.65 %
|
2020-04-22
|
$143.28 |
2020-04-23
|
$140.00 |
2020-06-22
|
$130.56 |
2020-06-22
|
$129.52 |
$142.01 |
$126.00 |
1.44 %
|
-10.00 %
|
3
|
8
|
KT
|
SOLD
|
3.25 %
|
1.23 %
|
59.34 %
|
2020-04-22
|
$9.34 |
2020-04-23
|
$9.53 |
2020-06-22
|
$9.87 |
2020-06-22
|
$9.84 |
$10.57 |
$9.17 |
10.91 %
|
-3.78 %
|
3
|
9
|
LH
|
SOLD
|
4.44 %
|
1.69 %
|
123.70 %
|
2020-04-22
|
$154.13 |
2020-04-23
|
$155.50 |
2020-06-22
|
$165.10 |
2020-06-22
|
$162.40 |
$187.70 |
$153.72 |
20.71 %
|
-1.14 %
|
3
|
10
|
MC
|
SOLD
|
17.59 %
|
1.38 %
|
70.38 %
|
2020-04-22
|
$30.97 |
2020-04-23
|
$29.10 |
2020-06-22
|
$34.63 |
2020-06-22
|
$34.22 |
$38.64 |
$26.05 |
32.78 %
|
-10.48 %
|
3
|
11
|
NIE
|
SOLD
|
9.20 %
|
0.95 %
|
66.71 %
|
2020-04-22
|
$20.22 |
2020-04-23
|
$20.33 |
2020-06-22
|
$22.37 |
2020-06-22
|
$22.20 |
$23.05 |
$19.76 |
13.38 %
|
-2.80 %
|
3
|
12
|
RESI
|
SOLD
|
-27.52 %
|
1.04 %
|
83.25 %
|
2020-04-22
|
$11.88 |
2020-04-23
|
$11.92 |
2020-06-22
|
$8.74 |
2020-06-22
|
$8.64 |
$12.36 |
$6.01 |
3.69 %
|
-49.58 %
|
3
|
13
|
SHAK
|
SOLD
|
8.69 %
|
-1.54 %
|
128.79 %
|
2020-04-22
|
$49.31 |
2020-04-23
|
$49.58 |
2020-06-22
|
$53.67 |
2020-06-22
|
$53.89 |
$63.80 |
$45.51 |
28.68 %
|
-8.21 %
|
3
|
14
|
SJT
|
SOLD
|
18.22 %
|
-3.23 %
|
124.06 %
|
2020-04-22
|
$2.25 |
2020-04-23
|
$2.14 |
2020-06-22
|
$2.40 |
2020-06-22
|
$2.53 |
$3.26 |
$2.10 |
52.34 %
|
-1.87 %
|
3
|
15
|
SKM
|
SOLD
|
-3.31 %
|
0.91 %
|
116.95 %
|
2020-04-22
|
$19.32 |
2020-04-23
|
$19.34 |
2020-06-22
|
$18.85 |
2020-06-22
|
$18.70 |
$20.97 |
$18.05 |
8.43 %
|
-6.67 %
|
3
|
16
|
SNAP
|
SOLD
|
38.34 %
|
2.38 %
|
101.55 %
|
2020-04-22
|
$17.01 |
2020-04-23
|
$16.51 |
2020-06-22
|
$23.20 |
2020-06-22
|
$22.84 |
$22.84 |
$15.58 |
38.34 %
|
-5.63 %
|
3
|
17
|
SUN
|
SOLD
|
11.50 %
|
-0.49 %
|
321.59 %
|
2020-04-22
|
$23.05 |
2020-04-23
|
$23.56 |
2020-06-22
|
$26.20 |
2020-06-22
|
$26.27 |
$27.40 |
$21.38 |
16.30 %
|
-9.25 %
|
3
|
18
|
TFII
|
SOLD
|
31.14 %
|
1.33 %
|
56.12 %
|
2020-04-22
|
$25.20 |
2020-04-23
|
$25.24 |
2020-06-22
|
$33.42 |
2020-06-22
|
$33.10 |
$35.18 |
$24.39 |
39.38 %
|
-3.37 %
|
3
|
19
|
WTI
|
SOLD
|
2.34 %
|
-0.39 %
|
100.06 %
|
2020-04-22
|
$2.37 |
2020-04-23
|
$2.56 |
2020-06-22
|
$2.56 |
2020-06-22
|
$2.62 |
$3.97 |
$2.25 |
55.08 %
|
-12.11 %
|
3
|
20
|
YUM
|
SOLD
|
1.52 %
|
-0.50 %
|
100.90 %
|
2020-04-22
|
$86.79 |
2020-04-23
|
$86.68 |
2020-06-22
|
$87.82 |
2020-06-22
|
$88.00 |
$96.86 |
$77.58 |
11.74 %
|
-10.50 %
|
3
|
21
|
ADI
|
SOLD
|
17.57 %
|
0.27 %
|
84.25 %
|
2020-04-22
|
$102.12 |
2020-04-23
|
$102.08 |
2020-06-22
|
$120.50 |
2020-06-22
|
$120.02 |
$125.35 |
$100.09 |
22.80 %
|
-1.95 %
|
3
|
22
|
ATIF
|
SOLD
|
5.03 %
|
-1.44 %
|
44.17 %
|
2020-04-22
|
$2.12 |
2020-04-23
|
$1.99 |
2020-06-22
|
$2.05 |
2020-06-22
|
$2.09 |
$2.75 |
$1.55 |
38.19 %
|
-22.11 %
|
3
|
23
|
AVGO
|
SOLD
|
17.39 %
|
3.56 %
|
82.57 %
|
2020-04-22
|
$259.97 |
2020-04-23
|
$260.25 |
2020-06-22
|
$313.54 |
2020-06-22
|
$305.50 |
$319.21 |
$254.75 |
22.66 %
|
-2.11 %
|
3
|
24
|
AXGT
|
SOLD
|
-5.78 %
|
0.32 %
|
63.16 %
|
2020-04-22
|
$3.30 |
2020-04-23
|
$3.29 |
2020-06-22
|
$3.11 |
2020-06-22
|
$3.10 |
$3.78 |
$2.92 |
14.89 %
|
-11.25 %
|
3
|
25
|
BOTZ
|
SOLD
|
22.91 %
|
1.56 %
|
59.39 %
|
2020-04-22
|
$19.21 |
2020-04-23
|
$19.34 |
2020-06-22
|
$24.03 |
2020-06-22
|
$23.77 |
$24.22 |
$19.16 |
25.23 %
|
-0.93 %
|
3
|
26
|
BSAE
|
SOLD
|
1.68 %
|
-0.24 %
|
102.56 %
|
2020-04-22
|
$25.02 |
2020-04-23
|
$24.99 |
2020-06-22
|
$25.37 |
2020-06-22
|
$25.41 |
$25.52 |
$24.74 |
2.12 %
|
-1.00 %
|
3
|
27
|
CDMO
|
SOLD
|
2.37 %
|
-0.18 %
|
85.73 %
|
2020-04-22
|
$5.24 |
2020-04-23
|
$5.49 |
2020-06-22
|
$5.62 |
2020-06-22
|
$5.62 |
$6.80 |
$4.90 |
23.86 %
|
-10.75 %
|
3
|
28
|
EIGI
|
SOLD
|
33.79 %
|
0.77 %
|
67.89 %
|
2020-04-22
|
$2.90 |
2020-04-23
|
$2.90 |
2020-06-22
|
$3.95 |
2020-06-22
|
$3.88 |
$4.10 |
$2.18 |
41.38 %
|
-24.83 %
|
3
|
29
|
ENTG
|
SOLD
|
17.39 %
|
1.61 %
|
73.73 %
|
2020-04-22
|
$51.05 |
2020-04-23
|
$51.01 |
2020-06-22
|
$61.04 |
2020-06-22
|
$59.88 |
$64.85 |
$49.18 |
27.13 %
|
-3.59 %
|
3
|
30
|
EVSI
|
SOLD
|
-13.21 %
|
0.58 %
|
49.65 %
|
2020-04-22
|
$7.81 |
2020-04-23
|
$7.95 |
2020-06-22
|
$6.95 |
2020-06-22
|
$6.90 |
$9.44 |
$6.66 |
18.74 %
|
-16.23 %
|
3
|
31
|
FB
|
SOLD
|
29.60 %
|
0.18 %
|
90.75 %
|
2020-04-22
|
$182.28 |
2020-04-23
|
$184.08 |
2020-06-22
|
$239.22 |
2020-06-22
|
$238.56 |
$241.21 |
$180.82 |
31.04 %
|
-1.77 %
|
3
|
32
|
FUTU
|
SOLD
|
110.33 %
|
1.31 %
|
256.63 %
|
2020-04-22
|
$10.68 |
2020-04-23
|
$10.75 |
2020-06-22
|
$22.44 |
2020-06-22
|
$22.61 |
$22.61 |
$10.21 |
110.33 %
|
-5.02 %
|
3
|
33
|
GOOG
|
SOLD
|
12.38 %
|
1.41 %
|
86.74 %
|
2020-04-22
|
$1263.21 |
2020-04-23
|
$1271.55 |
2020-06-22
|
$1451.86 |
2020-06-22
|
$1429.00 |
$1474.26 |
$1232.20 |
15.94 %
|
-3.09 %
|
3
|
34
|
HOTH
|
SOLD
|
-35.64 %
|
-0.38 %
|
30.03 %
|
2020-04-22
|
$4.08 |
2020-04-23
|
$4.04 |
2020-06-22
|
$2.61 |
2020-06-22
|
$2.60 |
$4.96 |
$2.50 |
22.77 %
|
-38.12 %
|
3
|
35
|
HSII
|
SOLD
|
-16.93 %
|
2.10 %
|
241.76 %
|
2020-04-22
|
$23.92 |
2020-04-23
|
$23.87 |
2020-06-22
|
$20.42 |
2020-06-22
|
$19.83 |
$25.11 |
$18.08 |
5.19 %
|
-24.26 %
|
3
|
36
|
IMBI
|
SOLD
|
65.02 %
|
12.54 %
|
64.31 %
|
2020-04-22
|
$2.08 |
2020-04-23
|
$2.03 |
2020-06-22
|
$3.50 |
2020-06-22
|
$3.35 |
$4.25 |
$1.72 |
109.36 %
|
-15.27 %
|
3
|
37
|
JAKK
|
SOLD
|
10.29 %
|
6.85 %
|
112.53 %
|
2020-04-22
|
$0.65 |
2020-04-23
|
$0.68 |
2020-06-22
|
$0.78 |
2020-06-22
|
$0.75 |
$1.44 |
$0.48 |
111.76 %
|
-29.41 %
|
3
|
38
|
KEQU
|
SOLD
|
-13.22 %
|
-4.92 %
|
582.19 %
|
2020-04-22
|
$10.97 |
2020-04-23
|
$10.74 |
2020-06-22
|
$9.27 |
2020-06-22
|
$9.32 |
$11.10 |
$8.50 |
3.35 %
|
-20.86 %
|
3
|
39
|
KLIC
|
SOLD
|
-1.21 %
|
-0.96 %
|
76.49 %
|
2020-04-22
|
$23.37 |
2020-04-23
|
$23.12 |
2020-06-22
|
$22.73 |
2020-06-22
|
$22.84 |
$26.43 |
$20.29 |
14.32 %
|
-12.24 %
|
3
|
40
|
KRYS
|
SOLD
|
-10.38 %
|
1.04 %
|
95.23 %
|
2020-04-22
|
$49.70 |
2020-04-23
|
$49.60 |
2020-06-22
|
$44.68 |
2020-06-22
|
$44.45 |
$61.86 |
$40.50 |
24.72 %
|
-18.35 %
|
3
|
41
|
LIFE
|
SOLD
|
14.67 %
|
-2.60 %
|
110.32 %
|
2020-04-22
|
$3.68 |
2020-04-23
|
$3.75 |
2020-06-22
|
$4.12 |
2020-06-22
|
$4.30 |
$4.50 |
$3.30 |
20.00 %
|
-12.00 %
|
3
|
42
|
LRCX
|
SOLD
|
16.05 %
|
-0.94 %
|
78.83 %
|
2020-04-22
|
$271.78 |
2020-04-23
|
$268.85 |
2020-06-22
|
$312.30 |
2020-06-22
|
$312.00 |
$325.12 |
$229.69 |
20.93 %
|
-14.57 %
|
3
|
43
|
MGIC
|
SOLD
|
29.86 %
|
-0.68 %
|
88.67 %
|
2020-04-22
|
$8.88 |
2020-04-23
|
$9.01 |
2020-06-22
|
$11.76 |
2020-06-22
|
$11.70 |
$12.39 |
$8.69 |
37.51 %
|
-3.55 %
|
3
|
44
|
MHLD
|
SOLD
|
47.06 %
|
0.79 %
|
37.39 %
|
2020-04-22
|
$0.94 |
2020-04-23
|
$0.85 |
2020-06-22
|
$1.27 |
2020-06-22
|
$1.25 |
$1.43 |
$0.85 |
68.24 %
|
0.00%
|
3
|
45
|
MKD
|
SOLD
|
-10.00 %
|
-12.82 %
|
32.01 %
|
2020-04-22
|
$2.50 |
2020-04-23
|
$2.50 |
2020-06-22
|
$2.04 |
2020-06-22
|
$2.25 |
$3.17 |
$1.51 |
26.80 %
|
-39.60 %
|
3
|
46
|
MXIM
|
SOLD
|
15.12 %
|
0.20 %
|
62.10 %
|
2020-04-22
|
$52.36 |
2020-04-23
|
$52.18 |
2020-06-22
|
$60.57 |
2020-06-22
|
$60.07 |
$61.93 |
$50.77 |
18.69 %
|
-2.70 %
|
3
|
47
|
NATI
|
SOLD
|
3.53 %
|
1.55 %
|
88.65 %
|
2020-04-22
|
$37.18 |
2020-04-23
|
$37.37 |
2020-06-22
|
$39.37 |
2020-06-22
|
$38.69 |
$42.90 |
$34.33 |
14.80 %
|
-8.13 %
|
3
|
48
|
NHTC
|
SOLD
|
50.62 %
|
-4.45 %
|
55.74 %
|
2020-04-22
|
$4.04 |
2020-04-23
|
$4.05 |
2020-06-22
|
$5.80 |
2020-06-22
|
$6.10 |
$8.27 |
$3.60 |
104.20 %
|
-11.11 %
|
3
|
49
|
PGNY
|
SOLD
|
1.32 %
|
1.93 %
|
87.16 %
|
2020-04-22
|
$23.38 |
2020-04-23
|
$23.40 |
2020-06-22
|
$24.34 |
2020-06-22
|
$23.71 |
$28.38 |
$20.07 |
21.28 %
|
-14.23 %
|
3
|
50
|
RTTR
|
HOLD
|
49.33 %
|
2.27 %
|
58.09 %
|
2020-04-22
|
$0.29 |
2020-04-23
|
$0.30 |
2020-05-22
|
$0.45 |
|
|
$0.79 |
$0.28 |
163.33 %
|
-6.67 %
|
3
|
51
|
RWLK
|
SOLD
|
28.68 %
|
-5.59 %
|
181.16 %
|
2020-04-22
|
$1.23 |
2020-04-23
|
$1.29 |
2020-06-22
|
$1.52 |
2020-06-22
|
$1.66 |
$2.01 |
$0.95 |
55.81 %
|
-26.36 %
|
3
|
52
|
SAEX
|
HOLD
|
-15.82 %
|
-7.82 %
|
120.64 %
|
2020-04-22
|
$2.22 |
2020-04-23
|
$1.96 |
2020-06-16
|
$1.65 |
|
|
$2.37 |
$1.20 |
20.92 %
|
-38.78 %
|
3
|
53
|
TDIV
|
SOLD
|
8.89 %
|
0.80 %
|
69.37 %
|
2020-04-22
|
$37.92 |
2020-04-23
|
$38.01 |
2020-06-22
|
$41.69 |
2020-06-22
|
$41.39 |
$43.19 |
$36.90 |
13.63 %
|
-2.92 %
|
3
|
54
|
TFFP
|
SOLD
|
24.08 %
|
1.41 %
|
87.74 %
|
2020-04-22
|
$4.64 |
2020-04-23
|
$4.61 |
2020-06-22
|
$5.76 |
2020-06-22
|
$5.72 |
$6.24 |
$4.31 |
35.36 %
|
-6.51 %
|
3
|
55
|
TTD
|
SOLD
|
61.58 %
|
2.03 %
|
89.30 %
|
2020-04-22
|
$244.19 |
2020-04-23
|
$250.02 |
2020-06-22
|
$402.80 |
2020-06-22
|
$403.99 |
$406.55 |
$248.05 |
62.61 %
|
-0.79 %
|
3
|
56
|
TXN
|
SOLD
|
11.66 %
|
0.27 %
|
72.00 %
|
2020-04-22
|
$111.98 |
2020-04-23
|
$111.74 |
2020-06-22
|
$125.23 |
2020-06-22
|
$124.77 |
$133.28 |
$105.45 |
19.28 %
|
-5.63 %
|
3
|
57
|
USEG
|
SOLD
|
92.43 %
|
-3.12 %
|
80.09 %
|
2020-04-22
|
$3.04 |
2020-04-23
|
$3.17 |
2020-06-22
|
$5.90 |
2020-06-22
|
$6.10 |
$9.00 |
$2.97 |
183.91 %
|
-6.31 %
|
3
|
58
|
VCEL
|
SOLD
|
11.57 %
|
2.63 %
|
114.31 %
|
2020-04-22
|
$12.75 |
2020-04-23
|
$12.97 |
2020-06-22
|
$14.84 |
2020-06-22
|
$14.47 |
$15.95 |
$12.95 |
22.98 %
|
-0.15 %
|
3
|
59
|
VNDA
|
SOLD
|
-6.37 %
|
5.11 %
|
108.87 %
|
2020-04-22
|
$11.86 |
2020-04-23
|
$11.94 |
2020-06-22
|
$11.72 |
2020-06-22
|
$11.18 |
$12.33 |
$10.25 |
3.27 %
|
-14.15 %
|
3
|
60
|
WIMI
|
SOLD
|
-36.55 %
|
0.00%
|
41.03 %
|
2020-04-22
|
$5.40 |
2020-04-23
|
$5.50 |
2020-06-22
|
$3.48 |
2020-06-22
|
$3.49 |
$5.50 |
$3.29 |
0.00%
|
-40.18 %
|
3
|